公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
150.02
184,449,359
+1.02
+0.68%
49.68%
153.28
127.14BAC
Bank Of America Corp
11.13
172,720,453
+0.10
+0.91%
40.29%
12.42
6.72VXX
VIX Short-Term Futur
24.93
113,976,750
-0.63
-2.46%
54.20%
117.84
20.97SIRI
Sirius Xm Radio Inc.
3.06
78,988,086
+0.03
+0.99%
44.02%
3.25
1.78XLF
Financial Select Sec
17.35
74,314,766
+0.09
+0.52%
47.33%
17.94
13.30EEM
Emrg Mkts Index MSCI
42.94
69,628,773
+0.24
+0.56%
38.02%
45.33
36.57INTC
Intel Corp.
20.58
67,121,680
+0.35
+1.73%
43.48%
29.27
19.23ZNGA
Zynga Inc.
3.36
58,588,309
-0.07
-2.04%
60.04%
15.91
2.09UVXY
Ultra VIX Short-Term
11.99
52,848,629
-0.66
-5.22%
51.35%
481.20
8.71BBRY
Blackberry
13.06
51,636,965
-0.19
-1.43%
42.18%
18.32
6.22NOK
Nokia Corp.
3.57
51,323,535
-0.06
-1.65%
33.58%
5.87
1.63MSFT
Microsoft Corp.
27.37
49,902,414
+0.00
+0.00%
45.65%
32.95
26.26IWM
Russell 2000 ETF
89.37
47,456,820
+0.35
+0.39%
48.18%
92.68
72.94C
Citigroup Inc.
41.29
46,213,293
+0.14
+0.34%
42.37%
44.71
24.61QQQ
Powershares QQQ
66.56
42,070,941
+0.25
+0.38%
45.52%
70.58
60.04GE
General Electric Com
23.05
41,105,211
+0.24
+1.05%
56.87%
23.75
18.02EWJ
Japan Index MSCI Ish
10.18
39,628,320
+0.19
+1.90%
59.04%
10.21
8.64JPM
J P Morgan Chase & C
47.60
39,400,336
-0.10
-0.21%
49.18%
49.68
30.83HPQ
Hewlett-Packard Comp
19.79
38,940,102
+0.72
+3.78%
78.68%
30.00
11.35CSCO
Cisco Systems
20.61
34,247,363
-0.05
-0.25%
45.36%
21.67
14.96CWH
Commonwealth REIT
24.40
34,189,691
+8.55
+53.94%
80.62%
24.55
13.46FB
Facebook Inc
27.39
31,569,846
+0.12
+0.44%
41.89%
45.00
17.55TVIX
Daily 2X VIX ST ETN
5.39
31,412,918
-0.26
-4.60%
50.87%
211.00
4.00XIV
Daily Inverse VIX ST
19.44
31,285,844
+0.26
+1.36%
40.24%
24.17
7.54MS
Morgan Stanley
22.44
30,919,574
+0.41
+1.86%
48.66%
24.47
12.26VWO
Emrg Mkts ETF MSCI V
43.33
30,165,967
+0.29
+0.67%
38.15%
45.54
36.94PFE
Pfizer
27.03
29,985,023
+0.19
+0.71%
50.41%
27.84
20.75WFC
Wells Fargo & Compan
34.75
29,604,768
-0.04
-0.11%
45.99%
36.60
29.55F
Ford Motor Company
12.34
29,180,340
+0.21
+1.73%
35.84%
14.30
8.82AIG
American Internation
37.69
27,978,170
+0.63
+1.70%
50.46%
39.90
25.36T
AT&T Inc.
35.49
26,258,775
+0.30
+0.85%
57.14%
38.58
29.58MU
Micron Technology
7.95
25,972,748
+0.03
+0.32%
56.12%
9.16
5.16EFA
EAFE Index MSCI Isha
57.55
25,415,504
+0.46
+0.81%
45.11%
59.59
46.53TZA
Smallcap Bear 3X Dir
11.04
25,205,232
-0.16
-1.43%
48.87%
24.66
10.00DELL
Dell Inc.
13.88
23,555,441
+0.03
+0.22%
69.65%
18.36
8.69HD
Home Depot
67.56
22,785,543
+3.64
+5.69%
56.64%
68.15
44.30AMAT
Applied Materials
13.63
22,783,408
+0.40
+3.02%
59.39%
13.99
9.95CHK
Chesapeake Energy Co
19.75
22,461,795
+0.64
+3.35%
52.02%
26.09
13.32AA
Alcoa Inc.
8.41
21,904,150
-0.01
-0.12%
33.88%
10.92
7.97RDN
Radian Group Inc.
8.43
21,694,004
+0.28
+3.44%
79.11%
8.69
2.00NWSA
News Corp.
28.30
21,404,393
+0.30
+1.07%
54.57%
29.30
18.32S
Sprint Nextel Corp.
5.78
21,097,148
+0.05
+0.87%
51.07%
6.04
2.12KEY
Keycorp
9.24
20,370,846
+0.00
+0.00%
47.16%
9.64
6.80VALE
Vale S.A.
18.42
20,132,904
+0.41
+2.28%
35.51%
26.87
15.77BSX
Boston Scientific Co
7.31
19,867,809
+0.08
+1.11%
55.20%
7.73
4.79PBR
Petroleo Brasileiro
14.88
19,771,797
-0.03
-0.20%
22.83%
32.60
14.59GDX
Gold Miners ETF Mark
39.05
19,390,500
+0.48
+1.24%
36.06%
57.94
37.39CX
Cemex S.A.B. De C.V.
10.22
19,349,439
+0.12
+1.19%
44.23%
11.20
4.94LOW
Lowe's Companies
36.59
18,852,887
+0.73
+2.04%
40.07%
39.98
24.76TSM
Taiwan Semiconductor
17.81
18,785,332
-0.44
-2.41%
43.15%
19.25
12.14