回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

■■美個股成交量前50名

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

150.02

184,449,359

+1.02

+0.68%

49.68%

153.28

127.14BAC

Bank Of America Corp

11.13

172,720,453

+0.10

+0.91%

40.29%

12.42

6.72VXX

VIX Short-Term Futur

24.93

113,976,750

-0.63

-2.46%

54.20%

117.84

20.97SIRI

Sirius Xm Radio Inc.

3.06

78,988,086

+0.03

+0.99%

44.02%

3.25

1.78XLF

Financial Select Sec

17.35

74,314,766

+0.09

+0.52%

47.33%

17.94

13.30EEM

Emrg Mkts Index MSCI

42.94

69,628,773

+0.24

+0.56%

38.02%

45.33

36.57INTC

Intel Corp.

20.58

67,121,680

+0.35

+1.73%

43.48%

29.27

19.23ZNGA

Zynga Inc.

3.36

58,588,309

-0.07

-2.04%

60.04%

15.91

2.09UVXY

Ultra VIX Short-Term

11.99

52,848,629

-0.66

-5.22%

51.35%

481.20

8.71BBRY

Blackberry

13.06

51,636,965

-0.19

-1.43%

42.18%

18.32

6.22NOK

Nokia Corp.

3.57

51,323,535

-0.06

-1.65%

33.58%

5.87

1.63MSFT

Microsoft Corp.

27.37

49,902,414

+0.00

+0.00%

45.65%

32.95

26.26IWM

Russell 2000 ETF

89.37

47,456,820

+0.35

+0.39%

48.18%

92.68

72.94C

Citigroup Inc.

41.29

46,213,293

+0.14

+0.34%

42.37%

44.71

24.61QQQ

Powershares QQQ

66.56

42,070,941

+0.25

+0.38%

45.52%

70.58

60.04GE

General Electric Com

23.05

41,105,211

+0.24

+1.05%

56.87%

23.75

18.02EWJ

Japan Index MSCI Ish

10.18

39,628,320

+0.19

+1.90%

59.04%

10.21

8.64JPM

J P Morgan Chase & C

47.60

39,400,336

-0.10

-0.21%

49.18%

49.68

30.83HPQ

Hewlett-Packard Comp

19.79

38,940,102

+0.72

+3.78%

78.68%

30.00

11.35CSCO

Cisco Systems

20.61

34,247,363

-0.05

-0.25%

45.36%

21.67

14.96CWH

Commonwealth REIT

24.40

34,189,691

+8.55

+53.94%

80.62%

24.55

13.46FB

Facebook Inc

27.39

31,569,846

+0.12

+0.44%

41.89%

45.00

17.55TVIX

Daily 2X VIX ST ETN

5.39

31,412,918

-0.26

-4.60%

50.87%

211.00

4.00XIV

Daily Inverse VIX ST

19.44

31,285,844

+0.26

+1.36%

40.24%

24.17

7.54MS

Morgan Stanley

22.44

30,919,574

+0.41

+1.86%

48.66%

24.47

12.26VWO

Emrg Mkts ETF MSCI V

43.33

30,165,967

+0.29

+0.67%

38.15%

45.54

36.94PFE

Pfizer

27.03

29,985,023

+0.19

+0.71%

50.41%

27.84

20.75WFC

Wells Fargo & Compan

34.75

29,604,768

-0.04

-0.11%

45.99%

36.60

29.55F

Ford Motor Company

12.34

29,180,340

+0.21

+1.73%

35.84%

14.30

8.82AIG

American Internation

37.69

27,978,170

+0.63

+1.70%

50.46%

39.90

25.36T

AT&T Inc.

35.49

26,258,775

+0.30

+0.85%

57.14%

38.58

29.58MU

Micron Technology

7.95

25,972,748

+0.03

+0.32%

56.12%

9.16

5.16EFA

EAFE Index MSCI Isha

57.55

25,415,504

+0.46

+0.81%

45.11%

59.59

46.53TZA

Smallcap Bear 3X Dir

11.04

25,205,232

-0.16

-1.43%

48.87%

24.66

10.00DELL

Dell Inc.

13.88

23,555,441

+0.03

+0.22%

69.65%

18.36

8.69HD

Home Depot

67.56

22,785,543

+3.64

+5.69%

56.64%

68.15

44.30AMAT

Applied Materials

13.63

22,783,408

+0.40

+3.02%

59.39%

13.99

9.95CHK

Chesapeake Energy Co

19.75

22,461,795

+0.64

+3.35%

52.02%

26.09

13.32AA

Alcoa Inc.

8.41

21,904,150

-0.01

-0.12%

33.88%

10.92

7.97RDN

Radian Group Inc.

8.43

21,694,004

+0.28

+3.44%

79.11%

8.69

2.00NWSA

News Corp.

28.30

21,404,393

+0.30

+1.07%

54.57%

29.30

18.32S

Sprint Nextel Corp.

5.78

21,097,148

+0.05

+0.87%

51.07%

6.04

2.12KEY

Keycorp

9.24

20,370,846

+0.00

+0.00%

47.16%

9.64

6.80VALE

Vale S.A.

18.42

20,132,904

+0.41

+2.28%

35.51%

26.87

15.77BSX

Boston Scientific Co

7.31

19,867,809

+0.08

+1.11%

55.20%

7.73

4.79PBR

Petroleo Brasileiro

14.88

19,771,797

-0.03

-0.20%

22.83%

32.60

14.59GDX

Gold Miners ETF Mark

39.05

19,390,500

+0.48

+1.24%

36.06%

57.94

37.39CX

Cemex S.A.B. De C.V.

10.22

19,349,439

+0.12

+1.19%

44.23%

11.20

4.94LOW

Lowe's Companies

36.59

18,852,887

+0.73

+2.04%

40.07%

39.98

24.76TSM

Taiwan Semiconductor

17.81

18,785,332

-0.44

-2.41%

43.15%

19.25

12.14

社群留言