回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 26日

中央商情網/ 2013.02.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.94

5

6.93

8

6.92

11

6.90

75

6.88

32

6.87

18

6.86

35

6.85

102

6.84

38

6.83

78

6.82

82

6.81

52

6.80

184

6.79

19

6.78

35

6.77

17

6.76

36

6.75

27

6.74

8

6.73

38

6.72

40

6.71

15

6.70

164

6.69

89

6.68

172

6.67

163

6.66

86

6.65

219

6.64

50

6.63

148

6.62

193

6.61

216

6.60P1

685

6.59

198

6.58

335

6.57

268

6.56

233

6.55P2

438

6.54

227

6.53

136

6.52

91

6.51

92

6.50

162

6.49

28

6.47

17

6.46

24

6.45

33

6.44

35

6.43

8

6.42

22

6.41

8

6.40#

94【橋椿  

2062】 成交價

累計成交張數

30.60P2

8

30.50P1

18

30.45

7

30.40#

49

30.35

17

30.30

39

30.25

31

30.20

95

30.15

8

30.10S2

156

30.05

8

30.00S1

160

29.95

46

29.90

26

29.85

39

29.80

136

29.75

15

29.70

19

29.65

29

29.60

101

29.55

45

29.50

7【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

532

37.05

90

37.00

1,240

36.95

279

36.90

692

36.85

634

36.80

1,138

36.75

294

36.70

831

36.65

559

36.60

949

36.55

1,194

36.50

2,317

36.45

1,289

36.40

1,137

36.35

1,294

36.30

1,125

36.25

606

36.20

2,031

36.15

980

36.10

1,360

36.05

637

36.00

1,507

35.95

172

35.90

418

35.85

371

35.80

1,065

35.75

384

35.70

339

35.65

212

35.60

437

35.55

480

35.50

845

35.45

875

35.40

551

35.35

474

35.30

499

35.25

502

35.20

1,223

35.15

1,175

35.10

2,508

35.05

2,021

35.00P2

3,604

34.95

1,279

34.90

962

34.85

759

34.80

1,043

34.75

1,075

34.70P1

36,579

34.65

988

34.60#

2,560

34.55

1,867

34.50S2

2,189

34.45

1,547

34.40

1,200

34.35

947

34.30

2,147

34.25

891

34.20

881

34.15

674

34.10

561

34.05

167

34.00

916

33.95

280

33.90

447

33.85

625

33.80

510

33.75

234

33.70

281

33.65S1

5,460

33.60

333

33.55

593

33.50

923

33.45

347

33.40

554

33.35

201

33.30

530

33.25

66

33.20

203

33.15

62

33.10

58

33.00

62

32.90

17

32.80

186

32.75

227【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

18

25.55

17

25.50

146

25.45

77

25.40

98

25.35

80

25.30

81

25.25

72

25.20

251

25.15

181

25.10P1

306

25.05P2

293

25.00#

411

24.95

191

24.90S1

295

24.85

103

24.80S2

253

24.75

129

24.70

186

24.65

47

24.60

26

24.55

1【F-中租 

5871】 成交價

累計成交張數

84.90

135

84.80

131

84.70

43

84.60

70

84.50

601

84.40

103

84.30

59

84.20

131

84.10

170

84.00

929

83.90

502

83.80

1,114

83.70

1,093

83.60

973

83.50

1,154

83.40

507

83.30

1,403

83.20

1,885

83.10P2

1,969

83.00P1

2,057

82.90

1,326

82.80

1,839

82.70

1,355

82.60

1,297

82.50

1,416

82.40

621

82.30

1,357

82.20

1,578

82.10#

1,508

82.00S1

3,614

81.90

2,500

81.80

2,554

81.70

1,549

81.60

1,769

81.50

2,659

81.40

1,758

81.30

1,383

81.20

771

81.10

638

81.00

1,408

80.90

605

80.80

289

80.70

120

80.60

175

80.50

64

80.40

172

80.30

732

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

1,206

79.40

689

79.30

1,035

79.20

832

79.10

753

79.00S2

3,581

78.90

1,609

78.80

1,532

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00

3,450

77.90

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

416

71.60

394

71.50

1,061

71.40

235

71.30

442

71.20

703

71.10

584

71.00

1,797

70.90

381

70.80

151

70.70

279

70.60

169

70.50

339

70.40

278

70.30

257

70.20

435

70.10

247

70.00

311

69.90

14

69.80

74

69.70

30

69.60

99

69.50

158

69.40

67

69.30

64

69.20

114

69.10

318

69.00

530

68.90

230

68.80

292

68.70

174

68.60

77【大豐電 

6184】 成交價

累計成交張數

59.70

1

59.60

12

59.50P1

85

59.40

20

59.30

49

59.20P2

62

59.10#

89

59.00

105

58.90

73

58.80S2

166

58.70S1

184

58.60

87

58.50

130

58.40

82

58.30

65

58.20

162

58.10

63

58.00

73

57.90

60

57.80

5【雷虎  

8033】 成交價

累計成交張數

8.79

1

8.78

8

8.77

6

8.76

2

8.75

19

8.73

18

8.72

25

8.71

29

8.70

49

8.69

22

8.68

41

8.67

17

8.66

43

8.65

126

8.64

55

8.63

68

8.62

31

8.61

27

8.60P2

265

8.59

57

8.58

47

8.57

73

8.56

95

8.55

71

8.54

27

8.53

8

8.52

71

8.51

29

8.50P1

281

8.49

22

8.48

28

8.47

34

8.46

29

8.45

66

8.44

46

8.43#

37

8.42

21

8.41S2

48

8.40S1

87

8.39

6

8.38

3

8.37

20

8.36

5

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.50

1

14.45

36

14.40

14

14.35

8

14.30

4

14.25

8

14.20

38

14.15

41

14.10P2

41

14.05

19

14.00

36

13.95

3

13.90

5

13.85

7

13.80

37

13.70

20

13.65

38

13.60P1

50

13.55

27

13.50

22

13.45#

46

13.40S1

36

13.35S2

28

13.30

26

13.25

10

13.20

25

13.15

14

13.10

6【F-福貞 

8411】 成交價

累計成交張數

60.10

6

60.00

30

59.90

5

59.80

2

59.70

9

59.60

19

59.50P2

34

59.40

21

59.30

6

59.20

30

59.10P1

50

59.00#

200

58.90

49

58.80

46

58.70

24

58.60

10

58.50

42

58.40

12

58.30

5

58.20

14

58.10

9

58.00

38

57.80

4

57.70

3

57.60

5

57.50

25

57.40

8

57.30

8

57.20

10

57.10

24

57.00

42

56.90

47

56.80

16

56.50

10

56.30

11

56.10

1

56.00

8

55.70

1

55.60

2

55.50

26

55.40S2

63

55.30

32

55.20

10

55.10

24

55.00S1

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

47

54.40

21

54.30

6

54.20

8

54.10

5

54.00

18

53.90

9

53.80

2

53.70

14

53.60

4

53.50

9

53.40

11

53.30

21

53.20

6

53.10

28

53.00

1

52.90

3

52.80

12

52.70

3

52.50

8

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 209.00P1

151 208.50#

179 208.00

360 207.50

274 207.00

251 206.50

71 206.00

188 205.50

96 205.00S1

398 204.50

202 204.00S2

394 203.50

211 203.00

238 202.50

133 202.00

148 201.50

262 201.00

205 200.50

23 200.00

44 199.50

295 199.00

253 198.50

304 198.00

293 197.50

101 197.00

120 196.50

56 196.00

60 195.50

150 195.00

198 194.50

144 194.00

332 193.50

217 193.00

65 192.50

33 192.00

90 191.50

12 191.00

5【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00P1

31

64.80

8

64.50

14

64.40

2

64.20

8

64.10

1

64.00

27

63.90

5

63.80

25

63.70P2

30

63.60

27

63.50

27

63.40

29

63.30

1

63.20

6

63.10

14

63.00

8

62.90

1

62.80

6

62.50#

2

62.40

4

62.30

2

62.20

15

62.10

9

62.00S1

34

61.90

11

61.80S2

21

61.70

10

61.60

6

61.50

1

61.40

2

61.20

5

61.10

3

61.00

12

60.60

1

60.50

10

60.40

2

60.30

9

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

28.50

81

28.45

14

28.40

71

28.35

18

28.30

182

28.25

90

28.20

224

28.15

44

28.10

142

28.05

52

28.00P2

271

27.95

25

27.90

182

27.85

147

27.80

233

27.75

177

27.70

171

27.65

100

27.60

132

27.55

82

27.50P1

318

27.45

30

27.40#

158

27.35

23

27.30

64

27.25

77

27.20

104

27.15

86

27.10

77

27.05

118

27.00

280

26.95

54

26.90

82

26.85

102

26.80

405

26.75

473

26.70S2

665

26.65

209

26.60

324

26.55

334

26.50S1

714

26.45

102

26.40

25【台火  

9902】 成交價

累計成交張數

10.55

2

10.50

219

10.45

122

10.40

366

10.35

305

10.30P2

633

10.25P1

719

10.20

454

10.15

592

10.10

518

10.05#

297

10.00S1

423【寶成  

9904】 成交價

累計成交張數

30.25

271

30.20

1,773

30.15

3,405

30.10

10,051

30.05P2

13,584

30.00P1

15,746

29.95

6,653

29.90#

9,832

29.85

2,626

29.80S2

6,498

29.75

4,773

29.70S1

7,946

29.65

6,101

29.60

5,301

29.55

4,896

29.50

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

35.55

5

35.50

95

35.40

87

35.35

27

35.30

280

35.25

153

35.20

262

35.15

134

35.10

169

35.05

136

35.00P1

691

34.95

158

34.90

230

34.85P2

311

34.80#

366

34.75

86

34.70

48

34.65

15

34.50

61

34.45

180

34.40

146

34.35

9

34.30

116

34.25

34

34.20S2

285

34.15

103

34.10

41

34.05

7

34.00

64

33.95

35

33.90

131

33.85

99

33.80

96

33.75

79

33.70

69

33.65

58

33.60

189

33.55S1

301

33.50

109

33.45

24

33.40

29

33.35

6

33.30

23

33.25

21【興達  

9906】 成交價

累計成交張數

43.50

18

43.30

3

43.10

7

43.05

1

42.90

11

42.85

1

42.80

2

42.75

4

42.70

1

42.65

5

42.60

4

42.55

46

42.50

57

42.45

49

42.40

56

42.35

117

42.30

57

42.25

12

42.20

10

42.15

1

42.10

1

42.05

1

42.00

56

41.95

5

41.90

57

41.85

6

41.80

14

41.75

1

41.70

10

41.65

27

41.60

21

41.55

14

41.50

63

41.45

11

41.40

29

41.35

45

41.30P1

431

41.25

13

41.20

111

41.15

31

41.10

98

41.05

37

41.00

206

40.95

50

40.90

81

40.85

83

40.80

200

40.75

43

40.70

153

40.65

78

40.60

241

40.55

93

40.50P2

352

40.45

221

40.40

195

40.35

66

40.30

103

40.25

30

40.20

110

40.15

32

40.10

73

40.05#

44

40.00

58

39.85

12

39.80

5

39.75

1

39.70

10

39.65

5

39.60

37

39.50

15

39.45

6

39.40

12

39.35

19

39.30

37

39.25

23

39.20

40

39.15

16

39.10

107

39.05

57

39.00

66

38.95

4

38.90

19

38.80

33

38.70

20

38.65

31

38.60S2

141

38.55

19

38.50S1

167

38.45

35

38.40

38

38.35

16

38.30

17

38.25

6

38.20

25

38.15

56

38.10

93【統一實 

9907】 成交價

累計成交張數

18.10

48

18.05P2

2,098

18.00P1

2,554

17.95#

4,300

17.90S1

6,859

17.85

1,523

17.80

1,608

17.75

487

17.70

777

17.65

1,638

17.60

2,060

17.55

2,029

17.50

2,505

17.45

2,868

17.40

1,662

17.35

2,072

17.30

1,623

17.25

1,068

17.20

2,689

17.15

2,924

17.10

2,933

17.05

2,539

17.00S2

3,810

16.95

2,707

16.90

3,451

16.85

895

16.80

971

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

39.00

9

38.95

54

38.90P2

166

38.85

21

38.80P1

170

38.75

53

38.70

96

38.65#

142

38.60

157

38.55

36

38.50S1

422

38.45

131

38.40

196

38.35

105

38.30S2

389

38.25

32

38.20

94

38.15

14

38.10

34

38.05

26

38.00

102

37.95

55

37.90

159

37.85

29

37.80

95

37.75

25

37.70

28

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

179

35.45

91

35.40

78

35.35

57

35.30

110

35.25

50

35.20

124

35.15

40

35.10

98

35.05

99

35.00

276

34.95

119

34.90

85

34.85

34

34.80

33

34.75

4

34.70

15

34.65

17

34.60

33

34.55

25

34.50

15【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

731

17.70

1,449

17.65

1,201

17.60P2

2,267

17.55

1,577

17.50P1

2,872

17.45

1,438

17.40

1,924

17.35

1,879

17.30

1,263

17.25

779

17.20

331

17.15

505

17.10

646

17.05

289

17.00

842

16.95

603

16.90

1,913

16.85#

1,708

16.80S1

1,454

16.75S2

243【美利達 

9914】 成交價

累計成交張數 149.50

7 149.00

156 148.50

289 148.00

416 147.50

473 147.00

650 146.50P1

993 146.00

728 145.50

733 145.00

658 144.50

364 144.00P2

737 143.50#

758 143.00S1

1,251 142.50

670 142.00

686 141.50

414 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

96 128.50

30 128.00

70 127.50

148 127.00

461 126.50S2

1,202 126.00

908 125.50

1,194 125.00

477 124.50

407 124.00

501 123.50

28【中保  

9917】 成交價

累計成交張數

68.10

4

68.00P2

168

67.90

114

67.80

166

67.70

101

67.60P1

174

67.50

99

67.40

37

67.30

24

67.20

21

67.10

39

67.00

94

66.90

23

66.80#

138

66.70

185

66.60

268

66.50S1

341

66.40

258

66.30

181

66.20

179

66.10

210

66.00S2

330

65.90

189

65.80

157

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

245

65.10

52

65.00

192

64.90

171

64.80

127

64.70

132

64.60

252

64.50

164

64.40

76

64.30

12【康那香 

9919】 成交價

累計成交張數

13.75

4

13.70

36

13.65

179

13.60P2

333

13.55

183

13.50P1

435

13.45#

355

13.40

535

13.35

554

13.30

582

13.25S1

961

13.20S2

617

13.15

63【巨大  

9921】 成交價

累計成交張數 170.00

298 169.50

376 169.00

210 168.50

167 168.00P2

384 167.50P1

445 167.00

359 166.50

334 166.00

243 165.50

79 165.00

153 164.50

40 164.00

113 163.50

380 163.00

313 162.50

184 162.00#

215 161.50

1 161.00

115 160.50

204 160.00S2

790 159.50

414 159.00

374 158.50

456 158.00

650 157.50

698 157.00

787 156.50

347 156.00

266 155.50

503 155.00S1

1,812 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

28.60

45

28.55

5

28.50

106

28.45

104

28.40

143

28.35

80

28.30

116

28.25

237

28.20P1

412

28.15

126

28.10

217

28.05

65

28.00P2

401

27.95

22

27.90#

81

27.85

22

27.80

147

27.75

105

27.70

278

27.65

137

27.60S2

279

27.55

85

27.50S1

374

27.45

135

27.40

165

27.35

26

27.30

170

27.25

4

27.20

121

27.15

150

27.10

99

27.05

32

27.00

134

26.95

38

26.90

90

26.85

48

26.80

215

26.75

130

26.70

223

26.65

110

26.60

205

26.55

157

26.50

161【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

56

36.40

87

36.35

99

36.30

206

36.25

126

36.20

140

36.15

69

36.10

126

36.05

116

36.00P1

654

35.95

344

35.90P2

344

35.85

98

35.80

229

35.75

319

35.70#

358

35.65

192

35.60

70

35.55

60

35.50

95

35.45

132

35.40

103

35.35

105

35.30

125

35.25

170

35.20S2

361

35.15

292

35.10

107

35.05

97

35.00S1

381

34.95

93

34.90

61【泰銘  

9927】 成交價

累計成交張數

33.20

197

33.15

253

33.10

184

33.05

155

33.00

243

32.95

10

32.90

280

32.85

133

32.80

53

32.75

27

32.70

30

32.65

33

32.60

101

32.55

10

32.50

261

32.45

120

32.40

213

32.35

75

32.30P1

334

32.25

158

32.20

261

32.15

98

32.10

208

32.05

71

32.00

254

31.95

35

31.90

275

31.85

260

31.80P2

300

31.75

80

31.70

198

31.65

101

31.60#

52

31.55S2

52

31.50S1

88

31.45

38

31.40

8

31.35

2【中視  

9928】 成交價

累計成交張數

16.10

60

16.05

1

16.00

8

15.95

23

15.90

109

15.85

141

15.80P2

238

15.75

191

15.70P1

400

15.65#

113

15.60S1

72

15.55

23

15.50S2

30

15.45

9【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P1

1,406

4.85

213

4.84

52

4.83

142

4.82

92

4.81P2

979

4.80

206

4.79

116

4.78

85

4.77

163

4.76

114

4.75

184

4.74

72

4.73

138

4.72

39

4.71

247

4.70

671

4.69

153

4.68

144

4.67

41

4.66#

133

4.65

313

4.64

49

4.63

55

4.62

61

4.61

126

4.60

198

4.59

10

4.58

26

4.57

62

4.56

164

4.55S1

2,150

4.54

116

4.53

34

4.52

120

4.51

284

4.50S2

677

4.49

86

4.48

117

4.47

47

4.46

123

4.45

220

4.44

101

4.43

77

4.42

190

4.41

119

4.40

479

4.39

120

4.38

73

4.37

17

4.36

61

4.35

198

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

229

4.25

22

4.20

8

4.15

11

4.12

2

4.10

40

4.09

3

4.08

4

4.06

3

4.05

158

4.04

60

4.03

74

4.02

54

4.01

118

4.00

79

3.99

6

3.97

22

3.96

49

3.95

29【中聯資 

9930】 成交價

累計成交張數

53.30

16

53.20

12

53.10P2

20

53.00P1

38

52.90

5

52.80

14

52.70#

111

52.60

120

52.50

229

52.40

68

52.30S2

323

52.20

181

52.10

178

52.00S1

399

51.90

90

51.80

79

51.70

74

51.60

72

51.50

54

51.40

108

51.30

59

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

49

50.10

16

50.00

149

49.95

13

49.90

17【中鼎  

9933】 成交價

累計成交張數

61.80

101

61.70

48

61.60

647

61.50

270

61.40

410

61.30

383

61.20

1,134

61.10

601

61.00

938

60.90

532

60.80

299

60.70

274

60.60

478

60.50

215

60.40

238

60.30

218

60.20

263

60.10

596

60.00

1,351

59.90

868

59.80

507

59.70

347

59.60

445

59.50

736

59.40

447

59.30

371

59.20

253

59.10

432

59.00

421

58.90

118

58.80

151

58.70

229

58.60

383

58.50

423

58.40

1,017

58.30P1

2,677

58.20

1,972

58.10

1,202

58.00P2

2,503

57.90

1,539

57.80

705

57.70

446

57.60#

798

57.50

1,267

57.40

929

57.30

1,139

57.20

1,011

57.10S2

1,389

57.00S1

1,983

56.90

346

56.80

78

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

15.35

39

15.30

136

15.25

239

15.20

322

15.15

445

15.10P1

929

15.05P2

521

15.00#

482

14.95S1

62【慶豐富 

9935】 成交價

累計成交張數

6.47

1

6.45

1

6.44

6

6.39

18

6.38

29

6.37

15

6.36

30

6.35

51

6.34

29

6.33

5

6.32

37

6.31

52

6.30

137

6.29

26

6.28

13

6.27

57

6.26

33

6.25P1

250

6.24

69

6.23

72

6.22

20

6.21

56

6.20

66

6.19

4

6.18

44

6.17

76

6.16

73

6.15

60

6.14

17

6.13

13

6.12

43

6.11

49

6.10

101

6.09

73

6.08P2

169

6.07

143

6.06#

172

6.05S1

97

6.04

15

6.03

18

6.02

38

6.01S2

57

6.00

50【百和  

9938】 成交價

累計成交張數

18.85

12

18.80

101

18.75

64

18.70P1

219

18.65

99

18.60P2

182

18.55

58

18.50#

203

18.45

69

18.40

35

18.35

24

18.30

62

18.25

49

18.20

183

18.15

238

18.10

321

18.05

357

18.00S1

834

17.95

163

17.90

96

17.85

51

17.80

31

17.75

8

17.70

238

17.65

282

17.60

264

17.55

60

17.50

128

17.45

89

17.40

72

17.35

46

17.30

36

17.25

153

17.20

577

17.15

367

17.10S2

716

17.05

397

17.00

696

16.95

14

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00

869

77.90

206

77.80

253

77.70

246

77.60

164

77.50

452

77.40

349

77.30

317

77.20

95

77.10

175

77.00

675

76.90

487

76.80

420

76.70

275

76.60

202

76.50

821

76.40

663

76.30

1,290

76.20

505

76.10

1,414

76.00P2

1,587

75.90

627

75.80

289

75.70

286

75.60

383

75.50

1,211

75.40

514

75.30

532

75.20

569

75.10

645

75.00P1

2,194

74.90#

1,938

74.80

1,212

74.70S1

1,441

74.60

799

74.50

837

74.40

226

74.30

216

74.20

28

74.10

68

74.00

279

73.90

290

73.80

148

73.70

233

73.60

113

73.50S2

1,259

73.40

364

73.30

560

73.20

428

73.10

594

73.00

1,096

72.90

509

72.80

449

72.70

360

72.60

497

72.50

742

72.40

791

72.30

700

72.20

700

72.10

807

72.00

1,206

71.90

370

71.80

257

71.70

328

71.60

186

71.50

492

71.40

322

71.30

191

71.20

242

71.10

77

71.00

200

70.90

229

70.80

418

70.70

86

70.60

27【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60

179

48.55

132

48.50

159

48.45

74

48.40

111

48.35

124

48.30

265

48.25P2

322

48.20

180

48.15

167

48.10

88

48.05

117

48.00P1

351

47.95

87

47.90

167

47.85

45

47.80

54

47.75

33

47.70

160

47.65

34

47.60

67

47.55

7

47.50

43

47.45

10

47.40

2

47.35

2

47.30

15

47.25

10

47.20

25

47.15

2

47.10

35

47.05

91

47.00

124

46.95

44

46.90

59

46.85#

35

46.80

34

46.75

1

46.70

36

46.65

4

46.60

32

46.55

1

46.50

92

46.45

24

46.40

67

46.35

65

46.30

25

46.25

16

46.20

32

46.15

22

46.10

36

46.05

29

46.00

105

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

46

45.65

45

45.60

128

45.55

45

45.50

81

45.45

76

45.40S2

232

45.35

24

45.30

147

45.25

63

45.20

113

45.15

41

45.10

112

45.05

104

45.00S1

311

44.95

137

44.90

49

44.85

23

44.80

107

44.75

51

44.70

86

44.65

56

44.60

71

44.55

23

44.50

145

44.45

60

44.40

103

44.35

19

44.30

41

44.25

10

44.20

6【裕融  

9941】 成交價

累計成交張數

78.80

20

78.70

44

78.60

84

78.50

572

78.40

182

78.30

437

78.20

597

78.10

516

78.00P1

1,824

77.90

853

77.80P2

954

77.70

356

77.60

348

77.50

479

77.40

395

77.30

423

77.20

436

77.10#

442

77.00

754

76.90

203

76.80

636

76.70

197

76.60

99

76.50

239

76.40

187

76.30

297

76.20

188

76.10

59

76.00

21

75.50

143

75.40

58

75.30

151

75.20

50

75.10

58

75.00

403

74.90

88

74.80

257

74.70

219

74.60

224

74.50

325

74.40

153

74.30

253

74.20

209

74.10

193

74.00

626

73.90

188

73.80

234

73.70

413

73.60

293

73.50

573

73.40

216

73.30

334

73.20

359

73.10

434

73.00

616

72.90

330

72.80

469

72.70

393

72.60

379

72.50

450

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00S2

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

444

69.40

109

69.30

199

69.20

201

69.10

267

69.00

309

68.90

328

68.80

262

68.70

562

68.60

68

68.50

91

68.40

176

68.30

117

68.20

60

68.10

33

68.00

171

67.90

256

67.80

124

67.70

137

67.60

93【茂順  

9942】 成交價

累計成交張數

52.50

6

52.40

12

52.30

5

52.20

88

52.10P2

89

52.00P1

238

51.90

48

51.80

71

51.70

42

51.60#

81

51.50

40

51.40

13

51.30

20

51.20

40

51.10

40

51.00

150

50.90

26

50.80

46

50.70

56

50.60S2

190

50.50S1

478

50.40

80

50.30

72

50.20

46

50.10

26【好樂迪 

9943】 成交價

累計成交張數

41.10

12

41.05

23

41.00

123

40.95

48

40.90

126

40.85

44

40.80

98

40.75

32

40.70

71

40.65

18

40.60

78

40.55

40

40.50

97

40.45

39

40.40

112

40.35

70

40.30P2

226

40.25

70

40.20

56

40.15

20

40.10

69

40.05

108

40.00P1

287

39.95

96

39.90

80

39.85

97

39.80

99

39.75

110

39.70

72

39.65

60

39.60

79

39.55

57

39.50

89

39.45

42

39.40

117

39.35

76

39.30

35

39.25

12

39.20

17

39.15

9

39.10

105

39.05

47

39.00

133

38.95

37

38.90

63

38.85

147

38.80

109

38.75

15

38.70

13

38.65

22

38.60

83

38.55

43

38.50

127

38.45

91

38.40

68

38.35

4

38.30

5

38.25

5

38.20

91

38.15

63

38.10

83

38.05#

38

38.00S1

124

37.90S2

11【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

24

18.30

4

18.25

32

18.20

7

18.15

31

18.10P1

155

18.05P2

84

18.00#

63

17.95

15

17.90

22

17.85

49

17.80

69

17.75

14

17.70S1

192

17.65S2

167

17.60

65

17.55

39

17.50

31

17.45

6

17.40

14【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

382

68.30

548

68.20

799

68.10

1,506

68.00

2,861

67.90

2,160

67.80

2,444

67.70

1,902

67.60

2,496

67.50

3,598

67.40

3,600

67.30

2,299

67.20

2,131

67.10

3,633

67.00P1

5,155

66.90

2,948

66.80

2,628

66.70

2,260

66.60

3,077

66.50P2

3,922

66.40

3,025

66.30

3,196

66.20

2,741

66.10

2,044

66.00

3,369

65.90

1,206

65.80

1,572

65.70

1,420

65.60#

1,330

65.50

2,638

65.40

840

65.30

1,711

65.20S1

3,012

65.10

2,361

65.00S2

2,708

64.90

1,388

64.80

689

64.70

705

64.60

320

64.50

650

64.40

291

64.30

212

64.20

318

64.10

75

64.00

765

63.90

911

63.80

1,384

63.70

1,198

63.60

791

63.50

961

63.40

796

63.30

836

63.20

556

63.10

972

63.00

1,036

62.90

1,144

62.80

887

62.70

567

62.60

944

62.50

1,261

62.40

1,665

62.30

1,658

62.20

465

62.10

595

62.00

1,012

61.90

747

61.80

584

61.70

732

61.60

606

61.50

814

61.40

223

61.30

98【佳龍  

9955】 成交價

累計成交張數

28.65

3

28.60

23

28.55

2

28.50

23

28.45

2

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

56

27.25

13

27.20

62

27.15P2

131

27.10P1

147

27.05

42

27.00

87

26.95

4

26.90

17

26.85

7

26.80

28

26.75

2

26.70

35

26.65

47

26.60

11

26.55

33

26.50

55

26.45

2

26.40

56

26.35

23

26.30#

6

26.20S1

7

26.10S2

6

26.00

6★ 資料來源:臺灣證券交易所 2013/2/26 15:12:00

社群留言