盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中福
1435】 成交價
累計成交張數
6.94
5
6.93
8
6.92
11
6.90
75
6.88
32
6.87
18
6.86
35
6.85
102
6.84
38
6.83
78
6.82
82
6.81
52
6.80
184
6.79
19
6.78
35
6.77
17
6.76
36
6.75
27
6.74
8
6.73
38
6.72
40
6.71
15
6.70
164
6.69
89
6.68
172
6.67
163
6.66
86
6.65
219
6.64
50
6.63
148
6.62
193
6.61
216
6.60P1
685
6.59
198
6.58
335
6.57
268
6.56
233
6.55P2
438
6.54
227
6.53
136
6.52
91
6.51
92
6.50
162
6.49
28
6.47
17
6.46
24
6.45
33
6.44
35
6.43
8
6.42
22
6.41
8
6.40#
94【橋椿
2062】 成交價
累計成交張數
30.60P2
8
30.50P1
18
30.45
7
30.40#
49
30.35
17
30.30
39
30.25
31
30.20
95
30.15
8
30.10S2
156
30.05
8
30.00S1
160
29.95
46
29.90
26
29.85
39
29.80
136
29.75
15
29.70
19
29.65
29
29.60
101
29.55
45
29.50
7【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
532
37.05
90
37.00
1,240
36.95
279
36.90
692
36.85
634
36.80
1,138
36.75
294
36.70
831
36.65
559
36.60
949
36.55
1,194
36.50
2,317
36.45
1,289
36.40
1,137
36.35
1,294
36.30
1,125
36.25
606
36.20
2,031
36.15
980
36.10
1,360
36.05
637
36.00
1,507
35.95
172
35.90
418
35.85
371
35.80
1,065
35.75
384
35.70
339
35.65
212
35.60
437
35.55
480
35.50
845
35.45
875
35.40
551
35.35
474
35.30
499
35.25
502
35.20
1,223
35.15
1,175
35.10
2,508
35.05
2,021
35.00P2
3,604
34.95
1,279
34.90
962
34.85
759
34.80
1,043
34.75
1,075
34.70P1
36,579
34.65
988
34.60#
2,560
34.55
1,867
34.50S2
2,189
34.45
1,547
34.40
1,200
34.35
947
34.30
2,147
34.25
891
34.20
881
34.15
674
34.10
561
34.05
167
34.00
916
33.95
280
33.90
447
33.85
625
33.80
510
33.75
234
33.70
281
33.65S1
5,460
33.60
333
33.55
593
33.50
923
33.45
347
33.40
554
33.35
201
33.30
530
33.25
66
33.20
203
33.15
62
33.10
58
33.00
62
32.90
17
32.80
186
32.75
227【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
18
25.55
17
25.50
146
25.45
77
25.40
98
25.35
80
25.30
81
25.25
72
25.20
251
25.15
181
25.10P1
306
25.05P2
293
25.00#
411
24.95
191
24.90S1
295
24.85
103
24.80S2
253
24.75
129
24.70
186
24.65
47
24.60
26
24.55
1【F-中租
5871】 成交價
累計成交張數
84.90
135
84.80
131
84.70
43
84.60
70
84.50
601
84.40
103
84.30
59
84.20
131
84.10
170
84.00
929
83.90
502
83.80
1,114
83.70
1,093
83.60
973
83.50
1,154
83.40
507
83.30
1,403
83.20
1,885
83.10P2
1,969
83.00P1
2,057
82.90
1,326
82.80
1,839
82.70
1,355
82.60
1,297
82.50
1,416
82.40
621
82.30
1,357
82.20
1,578
82.10#
1,508
82.00S1
3,614
81.90
2,500
81.80
2,554
81.70
1,549
81.60
1,769
81.50
2,659
81.40
1,758
81.30
1,383
81.20
771
81.10
638
81.00
1,408
80.90
605
80.80
289
80.70
120
80.60
175
80.50
64
80.40
172
80.30
732
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
1,206
79.40
689
79.30
1,035
79.20
832
79.10
753
79.00S2
3,581
78.90
1,609
78.80
1,532
78.70
1,792
78.60
1,990
78.50
2,647
78.40
2,788
78.30
2,345
78.20
2,211
78.10
1,535
78.00
3,450
77.90
2,215
77.80
2,024
77.70
1,397
77.60
569
77.50
1,125
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
416
71.60
394
71.50
1,061
71.40
235
71.30
442
71.20
703
71.10
584
71.00
1,797
70.90
381
70.80
151
70.70
279
70.60
169
70.50
339
70.40
278
70.30
257
70.20
435
70.10
247
70.00
311
69.90
14
69.80
74
69.70
30
69.60
99
69.50
158
69.40
67
69.30
64
69.20
114
69.10
318
69.00
530
68.90
230
68.80
292
68.70
174
68.60
77【大豐電
6184】 成交價
累計成交張數
59.70
1
59.60
12
59.50P1
85
59.40
20
59.30
49
59.20P2
62
59.10#
89
59.00
105
58.90
73
58.80S2
166
58.70S1
184
58.60
87
58.50
130
58.40
82
58.30
65
58.20
162
58.10
63
58.00
73
57.90
60
57.80
5【雷虎
8033】 成交價
累計成交張數
8.79
1
8.78
8
8.77
6
8.76
2
8.75
19
8.73
18
8.72
25
8.71
29
8.70
49
8.69
22
8.68
41
8.67
17
8.66
43
8.65
126
8.64
55
8.63
68
8.62
31
8.61
27
8.60P2
265
8.59
57
8.58
47
8.57
73
8.56
95
8.55
71
8.54
27
8.53
8
8.52
71
8.51
29
8.50P1
281
8.49
22
8.48
28
8.47
34
8.46
29
8.45
66
8.44
46
8.43#
37
8.42
21
8.41S2
48
8.40S1
87
8.39
6
8.38
3
8.37
20
8.36
5
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.50
1
14.45
36
14.40
14
14.35
8
14.30
4
14.25
8
14.20
38
14.15
41
14.10P2
41
14.05
19
14.00
36
13.95
3
13.90
5
13.85
7
13.80
37
13.70
20
13.65
38
13.60P1
50
13.55
27
13.50
22
13.45#
46
13.40S1
36
13.35S2
28
13.30
26
13.25
10
13.20
25
13.15
14
13.10
6【F-福貞
8411】 成交價
累計成交張數
60.10
6
60.00
30
59.90
5
59.80
2
59.70
9
59.60
19
59.50P2
34
59.40
21
59.30
6
59.20
30
59.10P1
50
59.00#
200
58.90
49
58.80
46
58.70
24
58.60
10
58.50
42
58.40
12
58.30
5
58.20
14
58.10
9
58.00
38
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40S2
63
55.30
32
55.20
10
55.10
24
55.00S1
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
47
54.40
21
54.30
6
54.20
8
54.10
5
54.00
18
53.90
9
53.80
2
53.70
14
53.60
4
53.50
9
53.40
11
53.30
21
53.20
6
53.10
28
53.00
1
52.90
3
52.80
12
52.70
3
52.50
8
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 209.00P1
151 208.50#
179 208.00
360 207.50
274 207.00
251 206.50
71 206.00
188 205.50
96 205.00S1
398 204.50
202 204.00S2
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
262 201.00
205 200.50
23 200.00
44 199.50
295 199.00
253 198.50
304 198.00
293 197.50
101 197.00
120 196.50
56 196.00
60 195.50
150 195.00
198 194.50
144 194.00
332 193.50
217 193.00
65 192.50
33 192.00
90 191.50
12 191.00
5【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00P1
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
27
63.90
5
63.80
25
63.70P2
30
63.60
27
63.50
27
63.40
29
63.30
1
63.20
6
63.10
14
63.00
8
62.90
1
62.80
6
62.50#
2
62.40
4
62.30
2
62.20
15
62.10
9
62.00S1
34
61.90
11
61.80S2
21
61.70
10
61.60
6
61.50
1
61.40
2
61.20
5
61.10
3
61.00
12
60.60
1
60.50
10
60.40
2
60.30
9
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00P2
271
27.95
25
27.90
182
27.85
147
27.80
233
27.75
177
27.70
171
27.65
100
27.60
132
27.55
82
27.50P1
318
27.45
30
27.40#
158
27.35
23
27.30
64
27.25
77
27.20
104
27.15
86
27.10
77
27.05
118
27.00
280
26.95
54
26.90
82
26.85
102
26.80
405
26.75
473
26.70S2
665
26.65
209
26.60
324
26.55
334
26.50S1
714
26.45
102
26.40
25【台火
9902】 成交價
累計成交張數
10.55
2
10.50
219
10.45
122
10.40
366
10.35
305
10.30P2
633
10.25P1
719
10.20
454
10.15
592
10.10
518
10.05#
297
10.00S1
423【寶成
9904】 成交價
累計成交張數
30.25
271
30.20
1,773
30.15
3,405
30.10
10,051
30.05P2
13,584
30.00P1
15,746
29.95
6,653
29.90#
9,832
29.85
2,626
29.80S2
6,498
29.75
4,773
29.70S1
7,946
29.65
6,101
29.60
5,301
29.55
4,896
29.50
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
35.55
5
35.50
95
35.40
87
35.35
27
35.30
280
35.25
153
35.20
262
35.15
134
35.10
169
35.05
136
35.00P1
691
34.95
158
34.90
230
34.85P2
311
34.80#
366
34.75
86
34.70
48
34.65
15
34.50
61
34.45
180
34.40
146
34.35
9
34.30
116
34.25
34
34.20S2
285
34.15
103
34.10
41
34.05
7
34.00
64
33.95
35
33.90
131
33.85
99
33.80
96
33.75
79
33.70
69
33.65
58
33.60
189
33.55S1
301
33.50
109
33.45
24
33.40
29
33.35
6
33.30
23
33.25
21【興達
9906】 成交價
累計成交張數
43.50
18
43.30
3
43.10
7
43.05
1
42.90
11
42.85
1
42.80
2
42.75
4
42.70
1
42.65
5
42.60
4
42.55
46
42.50
57
42.45
49
42.40
56
42.35
117
42.30
57
42.25
12
42.20
10
42.15
1
42.10
1
42.05
1
42.00
56
41.95
5
41.90
57
41.85
6
41.80
14
41.75
1
41.70
10
41.65
27
41.60
21
41.55
14
41.50
63
41.45
11
41.40
29
41.35
45
41.30P1
431
41.25
13
41.20
111
41.15
31
41.10
98
41.05
37
41.00
206
40.95
50
40.90
81
40.85
83
40.80
200
40.75
43
40.70
153
40.65
78
40.60
241
40.55
93
40.50P2
352
40.45
221
40.40
195
40.35
66
40.30
103
40.25
30
40.20
110
40.15
32
40.10
73
40.05#
44
40.00
58
39.85
12
39.80
5
39.75
1
39.70
10
39.65
5
39.60
37
39.50
15
39.45
6
39.40
12
39.35
19
39.30
37
39.25
23
39.20
40
39.15
16
39.10
107
39.05
57
39.00
66
38.95
4
38.90
19
38.80
33
38.70
20
38.65
31
38.60S2
141
38.55
19
38.50S1
167
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.10
48
18.05P2
2,098
18.00P1
2,554
17.95#
4,300
17.90S1
6,859
17.85
1,523
17.80
1,608
17.75
487
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
1,068
17.20
2,689
17.15
2,924
17.10
2,933
17.05
2,539
17.00S2
3,810
16.95
2,707
16.90
3,451
16.85
895
16.80
971
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
39.00
9
38.95
54
38.90P2
166
38.85
21
38.80P1
170
38.75
53
38.70
96
38.65#
142
38.60
157
38.55
36
38.50S1
422
38.45
131
38.40
196
38.35
105
38.30S2
389
38.25
32
38.20
94
38.15
14
38.10
34
38.05
26
38.00
102
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
87
36.05
58
36.00
317
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
179
35.45
91
35.40
78
35.35
57
35.30
110
35.25
50
35.20
124
35.15
40
35.10
98
35.05
99
35.00
276
34.95
119
34.90
85
34.85
34
34.80
33
34.75
4
34.70
15
34.65
17
34.60
33
34.55
25
34.50
15【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
731
17.70
1,449
17.65
1,201
17.60P2
2,267
17.55
1,577
17.50P1
2,872
17.45
1,438
17.40
1,924
17.35
1,879
17.30
1,263
17.25
779
17.20
331
17.15
505
17.10
646
17.05
289
17.00
842
16.95
603
16.90
1,913
16.85#
1,708
16.80S1
1,454
16.75S2
243【美利達
9914】 成交價
累計成交張數 149.50
7 149.00
156 148.50
289 148.00
416 147.50
473 147.00
650 146.50P1
993 146.00
728 145.50
733 145.00
658 144.50
364 144.00P2
737 143.50#
758 143.00S1
1,251 142.50
670 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
96 128.50
30 128.00
70 127.50
148 127.00
461 126.50S2
1,202 126.00
908 125.50
1,194 125.00
477 124.50
407 124.00
501 123.50
28【中保
9917】 成交價
累計成交張數
68.10
4
68.00P2
168
67.90
114
67.80
166
67.70
101
67.60P1
174
67.50
99
67.40
37
67.30
24
67.20
21
67.10
39
67.00
94
66.90
23
66.80#
138
66.70
185
66.60
268
66.50S1
341
66.40
258
66.30
181
66.20
179
66.10
210
66.00S2
330
65.90
189
65.80
157
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
245
65.10
52
65.00
192
64.90
171
64.80
127
64.70
132
64.60
252
64.50
164
64.40
76
64.30
12【康那香
9919】 成交價
累計成交張數
13.75
4
13.70
36
13.65
179
13.60P2
333
13.55
183
13.50P1
435
13.45#
355
13.40
535
13.35
554
13.30
582
13.25S1
961
13.20S2
617
13.15
63【巨大
9921】 成交價
累計成交張數 170.00
298 169.50
376 169.00
210 168.50
167 168.00P2
384 167.50P1
445 167.00
359 166.50
334 166.00
243 165.50
79 165.00
153 164.50
40 164.00
113 163.50
380 163.00
313 162.50
184 162.00#
215 161.50
1 161.00
115 160.50
204 160.00S2
790 159.50
414 159.00
374 158.50
456 158.00
650 157.50
698 157.00
787 156.50
347 156.00
266 155.50
503 155.00S1
1,812 154.50
485 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
28.60
45
28.55
5
28.50
106
28.45
104
28.40
143
28.35
80
28.30
116
28.25
237
28.20P1
412
28.15
126
28.10
217
28.05
65
28.00P2
401
27.95
22
27.90#
81
27.85
22
27.80
147
27.75
105
27.70
278
27.65
137
27.60S2
279
27.55
85
27.50S1
374
27.45
135
27.40
165
27.35
26
27.30
170
27.25
4
27.20
121
27.15
150
27.10
99
27.05
32
27.00
134
26.95
38
26.90
90
26.85
48
26.80
215
26.75
130
26.70
223
26.65
110
26.60
205
26.55
157
26.50
161【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
56
36.40
87
36.35
99
36.30
206
36.25
126
36.20
140
36.15
69
36.10
126
36.05
116
36.00P1
654
35.95
344
35.90P2
344
35.85
98
35.80
229
35.75
319
35.70#
358
35.65
192
35.60
70
35.55
60
35.50
95
35.45
132
35.40
103
35.35
105
35.30
125
35.25
170
35.20S2
361
35.15
292
35.10
107
35.05
97
35.00S1
381
34.95
93
34.90
61【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
10
32.50
261
32.45
120
32.40
213
32.35
75
32.30P1
334
32.25
158
32.20
261
32.15
98
32.10
208
32.05
71
32.00
254
31.95
35
31.90
275
31.85
260
31.80P2
300
31.75
80
31.70
198
31.65
101
31.60#
52
31.55S2
52
31.50S1
88
31.45
38
31.40
8
31.35
2【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
23
15.90
109
15.85
141
15.80P2
238
15.75
191
15.70P1
400
15.65#
113
15.60S1
72
15.55
23
15.50S2
30
15.45
9【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P1
1,406
4.85
213
4.84
52
4.83
142
4.82
92
4.81P2
979
4.80
206
4.79
116
4.78
85
4.77
163
4.76
114
4.75
184
4.74
72
4.73
138
4.72
39
4.71
247
4.70
671
4.69
153
4.68
144
4.67
41
4.66#
133
4.65
313
4.64
49
4.63
55
4.62
61
4.61
126
4.60
198
4.59
10
4.58
26
4.57
62
4.56
164
4.55S1
2,150
4.54
116
4.53
34
4.52
120
4.51
284
4.50S2
677
4.49
86
4.48
117
4.47
47
4.46
123
4.45
220
4.44
101
4.43
77
4.42
190
4.41
119
4.40
479
4.39
120
4.38
73
4.37
17
4.36
61
4.35
198
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
229
4.25
22
4.20
8
4.15
11
4.12
2
4.10
40
4.09
3
4.08
4
4.06
3
4.05
158
4.04
60
4.03
74
4.02
54
4.01
118
4.00
79
3.99
6
3.97
22
3.96
49
3.95
29【中聯資
9930】 成交價
累計成交張數
53.30
16
53.20
12
53.10P2
20
53.00P1
38
52.90
5
52.80
14
52.70#
111
52.60
120
52.50
229
52.40
68
52.30S2
323
52.20
181
52.10
178
52.00S1
399
51.90
90
51.80
79
51.70
74
51.60
72
51.50
54
51.40
108
51.30
59
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
49
50.10
16
50.00
149
49.95
13
49.90
17【中鼎
9933】 成交價
累計成交張數
61.80
101
61.70
48
61.60
647
61.50
270
61.40
410
61.30
383
61.20
1,134
61.10
601
61.00
938
60.90
532
60.80
299
60.70
274
60.60
478
60.50
215
60.40
238
60.30
218
60.20
263
60.10
596
60.00
1,351
59.90
868
59.80
507
59.70
347
59.60
445
59.50
736
59.40
447
59.30
371
59.20
253
59.10
432
59.00
421
58.90
118
58.80
151
58.70
229
58.60
383
58.50
423
58.40
1,017
58.30P1
2,677
58.20
1,972
58.10
1,202
58.00P2
2,503
57.90
1,539
57.80
705
57.70
446
57.60#
798
57.50
1,267
57.40
929
57.30
1,139
57.20
1,011
57.10S2
1,389
57.00S1
1,983
56.90
346
56.80
78
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
15.35
39
15.30
136
15.25
239
15.20
322
15.15
445
15.10P1
929
15.05P2
521
15.00#
482
14.95S1
62【慶豐富
9935】 成交價
累計成交張數
6.47
1
6.45
1
6.44
6
6.39
18
6.38
29
6.37
15
6.36
30
6.35
51
6.34
29
6.33
5
6.32
37
6.31
52
6.30
137
6.29
26
6.28
13
6.27
57
6.26
33
6.25P1
250
6.24
69
6.23
72
6.22
20
6.21
56
6.20
66
6.19
4
6.18
44
6.17
76
6.16
73
6.15
60
6.14
17
6.13
13
6.12
43
6.11
49
6.10
101
6.09
73
6.08P2
169
6.07
143
6.06#
172
6.05S1
97
6.04
15
6.03
18
6.02
38
6.01S2
57
6.00
50【百和
9938】 成交價
累計成交張數
18.85
12
18.80
101
18.75
64
18.70P1
219
18.65
99
18.60P2
182
18.55
58
18.50#
203
18.45
69
18.40
35
18.35
24
18.30
62
18.25
49
18.20
183
18.15
238
18.10
321
18.05
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
46
17.30
36
17.25
153
17.20
577
17.15
367
17.10S2
716
17.05
397
17.00
696
16.95
14
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
78.60
23
78.50
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00
869
77.90
206
77.80
253
77.70
246
77.60
164
77.50
452
77.40
349
77.30
317
77.20
95
77.10
175
77.00
675
76.90
487
76.80
420
76.70
275
76.60
202
76.50
821
76.40
663
76.30
1,290
76.20
505
76.10
1,414
76.00P2
1,587
75.90
627
75.80
289
75.70
286
75.60
383
75.50
1,211
75.40
514
75.30
532
75.20
569
75.10
645
75.00P1
2,194
74.90#
1,938
74.80
1,212
74.70S1
1,441
74.60
799
74.50
837
74.40
226
74.30
216
74.20
28
74.10
68
74.00
279
73.90
290
73.80
148
73.70
233
73.60
113
73.50S2
1,259
73.40
364
73.30
560
73.20
428
73.10
594
73.00
1,096
72.90
509
72.80
449
72.70
360
72.60
497
72.50
742
72.40
791
72.30
700
72.20
700
72.10
807
72.00
1,206
71.90
370
71.80
257
71.70
328
71.60
186
71.50
492
71.40
322
71.30
191
71.20
242
71.10
77
71.00
200
70.90
229
70.80
418
70.70
86
70.60
27【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30
265
48.25P2
322
48.20
180
48.15
167
48.10
88
48.05
117
48.00P1
351
47.95
87
47.90
167
47.85
45
47.80
54
47.75
33
47.70
160
47.65
34
47.60
67
47.55
7
47.50
43
47.45
10
47.40
2
47.35
2
47.30
15
47.25
10
47.20
25
47.15
2
47.10
35
47.05
91
47.00
124
46.95
44
46.90
59
46.85#
35
46.80
34
46.75
1
46.70
36
46.65
4
46.60
32
46.55
1
46.50
92
46.45
24
46.40
67
46.35
65
46.30
25
46.25
16
46.20
32
46.15
22
46.10
36
46.05
29
46.00
105
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
46
45.65
45
45.60
128
45.55
45
45.50
81
45.45
76
45.40S2
232
45.35
24
45.30
147
45.25
63
45.20
113
45.15
41
45.10
112
45.05
104
45.00S1
311
44.95
137
44.90
49
44.85
23
44.80
107
44.75
51
44.70
86
44.65
56
44.60
71
44.55
23
44.50
145
44.45
60
44.40
103
44.35
19
44.30
41
44.25
10
44.20
6【裕融
9941】 成交價
累計成交張數
78.80
20
78.70
44
78.60
84
78.50
572
78.40
182
78.30
437
78.20
597
78.10
516
78.00P1
1,824
77.90
853
77.80P2
954
77.70
356
77.60
348
77.50
479
77.40
395
77.30
423
77.20
436
77.10#
442
77.00
754
76.90
203
76.80
636
76.70
197
76.60
99
76.50
239
76.40
187
76.30
297
76.20
188
76.10
59
76.00
21
75.50
143
75.40
58
75.30
151
75.20
50
75.10
58
75.00
403
74.90
88
74.80
257
74.70
219
74.60
224
74.50
325
74.40
153
74.30
253
74.20
209
74.10
193
74.00
626
73.90
188
73.80
234
73.70
413
73.60
293
73.50
573
73.40
216
73.30
334
73.20
359
73.10
434
73.00
616
72.90
330
72.80
469
72.70
393
72.60
379
72.50
450
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
454
71.30
668
71.20
510
71.10
505
71.00S2
929
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S1
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
444
69.40
109
69.30
199
69.20
201
69.10
267
69.00
309
68.90
328
68.80
262
68.70
562
68.60
68
68.50
91
68.40
176
68.30
117
68.20
60
68.10
33
68.00
171
67.90
256
67.80
124
67.70
137
67.60
93【茂順
9942】 成交價
累計成交張數
52.50
6
52.40
12
52.30
5
52.20
88
52.10P2
89
52.00P1
238
51.90
48
51.80
71
51.70
42
51.60#
81
51.50
40
51.40
13
51.30
20
51.20
40
51.10
40
51.00
150
50.90
26
50.80
46
50.70
56
50.60S2
190
50.50S1
478
50.40
80
50.30
72
50.20
46
50.10
26【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
123
40.95
48
40.90
126
40.85
44
40.80
98
40.75
32
40.70
71
40.65
18
40.60
78
40.55
40
40.50
97
40.45
39
40.40
112
40.35
70
40.30P2
226
40.25
70
40.20
56
40.15
20
40.10
69
40.05
108
40.00P1
287
39.95
96
39.90
80
39.85
97
39.80
99
39.75
110
39.70
72
39.65
60
39.60
79
39.55
57
39.50
89
39.45
42
39.40
117
39.35
76
39.30
35
39.25
12
39.20
17
39.15
9
39.10
105
39.05
47
39.00
133
38.95
37
38.90
63
38.85
147
38.80
109
38.75
15
38.70
13
38.65
22
38.60
83
38.55
43
38.50
127
38.45
91
38.40
68
38.35
4
38.30
5
38.25
5
38.20
91
38.15
63
38.10
83
38.05#
38
38.00S1
124
37.90S2
11【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
24
18.30
4
18.25
32
18.20
7
18.15
31
18.10P1
155
18.05P2
84
18.00#
63
17.95
15
17.90
22
17.85
49
17.80
69
17.75
14
17.70S1
192
17.65S2
167
17.60
65
17.55
39
17.50
31
17.45
6
17.40
14【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
328
69.00
1,599
68.90
853
68.80
807
68.70
973
68.60
825
68.50
1,711
68.40
382
68.30
548
68.20
799
68.10
1,506
68.00
2,861
67.90
2,160
67.80
2,444
67.70
1,902
67.60
2,496
67.50
3,598
67.40
3,600
67.30
2,299
67.20
2,131
67.10
3,633
67.00P1
5,155
66.90
2,948
66.80
2,628
66.70
2,260
66.60
3,077
66.50P2
3,922
66.40
3,025
66.30
3,196
66.20
2,741
66.10
2,044
66.00
3,369
65.90
1,206
65.80
1,572
65.70
1,420
65.60#
1,330
65.50
2,638
65.40
840
65.30
1,711
65.20S1
3,012
65.10
2,361
65.00S2
2,708
64.90
1,388
64.80
689
64.70
705
64.60
320
64.50
650
64.40
291
64.30
212
64.20
318
64.10
75
64.00
765
63.90
911
63.80
1,384
63.70
1,198
63.60
791
63.50
961
63.40
796
63.30
836
63.20
556
63.10
972
63.00
1,036
62.90
1,144
62.80
887
62.70
567
62.60
944
62.50
1,261
62.40
1,665
62.30
1,658
62.20
465
62.10
595
62.00
1,012
61.90
747
61.80
584
61.70
732
61.60
606
61.50
814
61.40
223
61.30
98【佳龍
9955】 成交價
累計成交張數
28.65
3
28.60
23
28.55
2
28.50
23
28.45
2
28.35
6
28.30
5
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
43
27.35
44
27.30
56
27.25
13
27.20
62
27.15P2
131
27.10P1
147
27.05
42
27.00
87
26.95
4
26.90
17
26.85
7
26.80
28
26.75
2
26.70
35
26.65
47
26.60
11
26.55
33
26.50
55
26.45
2
26.40
56
26.35
23
26.30#
6
26.20S1
7
26.10S2
6
26.00
6★ 資料來源:臺灣證券交易所 2013/2/26 15:12:00