盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.15
2
16.10
100
16.05P2
108
16.00P1
368
15.95#
287
15.90
365
15.85
233
15.80
214
15.75
130
15.70
508
15.65
276
15.60
494
15.55
679
15.50
779
15.45
352
15.40
509
15.35
317
15.30
840
15.25S2
914
15.20S1
1,233
15.15
574
15.10
302
15.05
39
15.00
120【麗正
2302】 成交價
累計成交張數
4.30
13
4.28
12
4.26
1
4.25
6
4.22
10
4.21
65
4.20
186
4.19
148
4.18
124
4.17
145
4.16P2
290
4.15
159
4.14
115
4.13
98
4.12
66
4.11
97
4.10
227
4.09
145
4.08P1
610
4.07#
84
4.06
75
4.05S1
225
4.04
12
4.03
21
4.02
23
4.01
28
4.00S2
83【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
39,492
11.55P2
64,786
11.50
61,668
11.45
55,516
11.40
49,913
11.35
48,948
11.30
55,697
11.25P1
91,510
11.20
59,080
11.15
57,923
11.10#
45,844
11.05S1
2,604【日月光
2311】 成交價
累計成交張數
25.25
1,907
25.20
3,047
25.15
6,619
25.10
10,190
25.05
15,216
25.00P1
28,881
24.95
17,027
24.90P2
21,822
24.85
15,533
24.80
16,598
24.75
10,577
24.70
14,439
24.65
10,762
24.60
14,571
24.55
10,371
24.50
14,027
24.45
11,112
24.40
12,795
24.35
11,418
24.30#
20,533
24.25
5,159
24.20
12,489
24.15
19,485
24.10S2
22,056
24.05
13,565
24.00S1
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60
2,896
31.55
1,570
31.50P1
6,719
31.45P2
6,060
31.40#
4,093
31.35
3,876
31.30
6,987
31.25
9,377
31.20
5,539
31.15
3,383
31.10
4,180
31.05
8,491
31.00S2
11,309
30.95
1,953
30.90
2,192
30.85
4,728
30.80S1
12,132
30.75
7,048
30.70
10,586
30.65
3,518
30.60
2,725
30.55
2,760
30.50
5,230
30.45
4,609
30.40
6,383
30.35
5,843
30.30
7,081
30.25
4,334
30.20
5,071
30.15
2,143
30.10
1,338
30.05
345
30.00
209【華泰
2329】 成交價
累計成交張數
4.10
7
4.09
41
4.08
20
4.07
150
4.06
29
4.05
63
4.04
12
4.03
82
4.02
241
4.01
211
4.00
117
3.99
170
3.98
160
3.97
234
3.96
649
3.95P1
1,268
3.94P2
1,028
3.93#
1,313
3.92S1
1,756
3.91S2
1,091
3.90
673
3.89
286
3.88
402【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P1
62,303 106.50
19,635 106.00P2
40,186 105.50
20,056 105.00
18,267 104.50
22,155 104.00
14,588 103.50#
18,718 103.00
19,584 102.50
23,514 102.00
11,645 101.50S2
45,212 101.00S1
54,612 100.50
45,035 100.00
37,981
99.90
16,611
99.80
4,071
99.70
2,081
99.60
1,419
99.50
2,259
99.40
4,454
99.30
8,824
99.20
5,418
99.10
2,772
99.00
14,156
98.90
3,158
98.80
3,005
98.70
4,099
98.60
5,774
98.50
8,589
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【旺宏
2337】 成交價
累計成交張數
9.35
325
9.34
254
9.33
1,098
9.32
765
9.31
160
9.30
3,741
9.29
1,335
9.28
1,177
9.27
446
9.26
1,641
9.25
2,011
9.24
617
9.23
918
9.22
2,208
9.21
728
9.20
3,959
9.19
926
9.18
719
9.17
836
9.16
1,086
9.15
1,571
9.14
419
9.13
749
9.12
1,017
9.11
4,189
9.10
5,911
9.09
3,683
9.08
2,688
9.07
1,562
9.06
1,052
9.05
1,184
9.04
3,790
9.03
350
9.02
552
9.01
1,190
9.00
3,563
8.99
2,204
8.98
2,082
8.97
1,812
8.96
2,015
8.95
4,909
8.94
5,350
8.93
3,460
8.92
1,537
8.90
1,116
8.88
213
8.87
693
8.86
356
8.85
677
8.84
497
8.83
1,107
8.82
1,629
8.81
1,306
8.80
3,998
8.79
1,601
8.78
2,519
8.77
1,893
8.76
2,584
8.75
6,336
8.74
6,591
8.73
3,321
8.72
3,381
8.71
5,255
8.70
7,678
8.69
7,842
8.68
4,209
8.67
2,051
8.66
3,166
8.65
4,431
8.64
4,105
8.63
3,665
8.62
3,219
8.61
1,989
8.60
2,878
8.59
2,619
8.58
1,003
8.57
2,695
8.56
4,579
8.55P1
10,235
8.54
6,918
8.53P2
8,440
8.52#
8,280
8.51S2
7,632
8.50S1
18,272
8.49
3,634
8.48
3,624
8.47
2,953
8.46
3,454
8.45
4,339
8.44
136
8.43
1,090
8.42
2,467
8.41
2,030
8.40
3,975
8.39
3,299
8.38
1,598
8.37
1,123
8.36
1,078
8.35
1,882
8.34
1,215
8.33
1,310
8.32
1,687
8.31
2,131
8.30
3,242
8.29
4,878
8.28
3,500
8.27
4,833
8.26
999
8.25
2,502【光罩
2338】 成交價
累計成交張數
10.90
377
10.85P1
2,291
10.80P2
1,705
10.75
366
10.70
237
10.65
594
10.60
838
10.55
592
10.50
657
10.45
259
10.40#
654
10.35
504
10.30
465
10.25S2
719
10.20S1
1,179
10.15
716
10.10
591
10.05
129【茂矽
2342】 成交價
累計成交張數
7.60
79
7.59
156
7.58
194
7.57
6
7.56
189
7.55
275
7.54
140
7.53
141
7.52
59
7.51
158
7.50
784
7.49
144
7.48
152
7.47
443
7.45
369
7.44
7
7.43
128
7.42
268
7.41
72
7.40
317
7.39
85
7.38
551
7.37
77
7.36
309
7.35
202
7.34
165
7.33
558
7.32
1,040
7.31
364
7.30
1,775
7.29
685
7.28
1,308
7.27P1
2,471
7.26
2,143
7.25P2
2,411
7.24#
1,535
7.23
1,476
7.22
2,509
7.21
1,675
7.20S1
4,889
7.19
3,154
7.18S2
3,569
7.17
2,299
7.16
1,953
7.15
1,973
7.14
1,502
7.13
2,336
7.12
947
7.11
750
7.10
1,220
7.09
457
7.08
747
7.07
639
7.06
334
7.05
593
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.10
431
6.09
468
6.08
100
6.07
132
6.06
565
6.05
1,378
6.04
606
6.03
950
6.02
184
6.01
776
6.00
6,835
5.99
2,219
5.98
5,022
5.97
4,658
5.96
6,663
5.95
8,583
5.94
6,847
5.93
5,945
5.92
7,908
5.91
6,002
5.90
10,057
5.89
5,940
5.88
8,586
5.87
4,571
5.86
5,331
5.85P2
11,314
5.84
5,257
5.83
5,886
5.82
6,176
5.81
5,803
5.80P1
15,262
5.79
7,102
5.78
7,466
5.77
5,738
5.76
8,226
5.75
9,284
5.74
4,813
5.73
7,317
5.72
9,275
5.71
6,904
5.70
7,893
5.69
3,234
5.68
4,908
5.67
5,164
5.66
1,997
5.65
2,380
5.64
1,408
5.63
2,290
5.62
2,494
5.61
4,578
5.60
4,020
5.59
1,887
5.58
2,167
5.57
867
5.56#
3,092
5.55S1
3,244
5.54
981
5.53
756
5.52
929
5.51
838
5.50
1,021
5.49
73
5.48
253
5.47S2
1,743
5.46
307
5.45
376【順德
2351】 成交價
累計成交張數
27.65
33
27.60
86
27.55
118
27.50
161
27.45
170
27.40
217
27.35
107
27.30
215
27.25
102
27.20
158
27.15P1
933
27.10P2
292
27.05
86
27.00#
344
26.95
43
26.90
44
26.85
69
26.80
67
26.75
139
26.70
103
26.65
7
26.60
29
26.55
77
26.50
339
26.45
3
26.40
237
26.35
228
26.30
266
26.25
31
26.20
286
26.15
32
26.10
79
26.05
11
26.00S2
457
25.95
122
25.90
69
25.85
114
25.80
146
25.75
160
25.70
326
25.65
75
25.60
99
25.55
32
25.50
387
25.45
55
25.40
153
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
273
24.95
2
24.90
17
24.85
5
24.80
23
24.75
69
24.70
143
24.65
49
24.60
169
24.55
44
24.50
397
24.45
97
24.40
89
24.35
39
24.30
144
24.25
30
24.20
126
24.15
41
24.10
280
24.05
72
24.00
337
23.95
139
23.90S1
532
23.85
189
23.80
304
23.75
102
23.70
358
23.65
252
23.60
178
23.55
178
23.50
299
23.45
112
23.40
82
23.35
26
23.30
46
23.25
50
23.20
83
23.15
8
23.10
27
23.05
1
23.00
20
22.95
10
22.90
63
22.85
21
22.80
82
22.75
52
22.70
128
22.65
89
22.60
452
22.55
98
22.50
213
22.45
216
22.40
216
22.35
113
22.30
163
22.25
45
22.20
68
22.15
14
22.10
22
22.05
13
22.00
147
21.95
66
21.90
169
21.85
35
21.80
180
21.75
63
21.70
92
21.65
15
21.60
59
21.55
27
21.50
44
21.45
17
21.40
35
21.35
22
21.30
40
21.25
1
21.20
141
21.15
46
21.10
97
21.05
37
21.00
172
20.95
32
20.90
57
20.85
33
20.80
80
20.75
5
20.70
47
20.65
50
20.60
137
20.55
67
20.50
168
20.45
75
20.40
74【矽統
2363】 成交價
累計成交張數
10.70
432
10.65
1,202
10.60
965
10.55
964
10.50
1,331
10.45
1,870
10.40P1
2,045
10.35P2
1,908
10.30#
1,661
10.25
1,069
10.20S2
1,954
10.15S1
2,089
10.10
1,517
10.05
297
10.00
216【菱生
2369】 成交價
累計成交張數
17.35
481
17.30P2
1,999
17.25
1,097
17.20
1,372
17.15
1,221
17.10P1
3,672
17.05#
1,640
17.00
1,502
16.95
680
16.90
1,126
16.85
975
16.80
1,532
16.75
1,314
16.70
3,737
16.65
1,932
16.60S1
5,864
16.55
3,704
16.50
3,562
16.45S2
3,919
16.40
2,425
16.35
446
16.30
132
16.25
31
16.20
117
16.10
298
16.00
731
15.70
752
15.65
943
15.60
1,195
15.55
1,194
15.50
3,060
15.45
2,483
15.40
1,661
15.35
1,878
15.30
2,033
15.25
2,390
15.20
2,202
15.15
1,634
15.10
856
15.05
543
15.00
967
14.95
568
14.90
312【瑞昱
2379】 成交價
累計成交張數
74.30
96
74.20
97
74.10
89
74.00
161
73.90
126
73.80
103
73.70
159
73.60
179
73.50
163
73.40
55
73.30
68
73.20
53
73.10
16
73.00
328
72.90
181
72.80
535
72.70
235
72.60
381
72.50
838
72.40
516
72.30
1,993
72.20
1,265
72.10
1,391
72.00P2
3,401
71.90P1
3,622
71.80
3,219
71.70
1,443
71.60
965
71.50
2,091
71.40
1,617
71.30
737
71.20
1,015
71.10
1,158
71.00
2,658
70.90
1,476
70.80
1,778
70.70
1,059
70.60
747
70.50#
1,146
70.40
738
70.30
1,069
70.20
853
70.10
917
70.00
1,058
69.90
272
69.80
360
69.70
492
69.60
402
69.50
774
69.40
865
69.30
641
69.20
329
69.10
341
69.00
612
68.90
534
68.80
375
68.70
287
68.60
595
68.50
363
68.40
519
68.30
757
68.20
1,509
68.10
1,511
68.00S1
2,467
67.90
1,450
67.80
1,688
67.70
1,063
67.60
1,630
67.50
1,246
67.40
788
67.30
1,140
67.20
1,127
67.10
1,075
67.00
1,681
66.90
857
66.80
657
66.70
1,075
66.60
1,364
66.50S2
1,918
66.40
59
66.30
245
66.20
1,412
66.10
1,002
66.00
1,176
65.90
600
65.80
716
65.70
1,737
65.60
1,888
65.50
1,548
65.40
624
65.30
1,076
65.20
702
65.10
588
65.00
1,042
64.90
259
64.80
434
64.70
50
64.60
488
64.50
815
64.40
499
64.30
405
64.20
277
64.10
82
64.00
315
63.90
176
63.80
419
63.70
393
63.60
279
63.50
141
63.40
149
63.30
608
63.20
729
63.10
982
63.00
1,532
62.90
234
62.80
82
62.60
88
62.50
115
62.40
75
62.30
184
62.20
113
62.10
62
62.00
416
61.90
662
61.80
737
61.70
608
61.60
814
61.50
935
61.40
606
61.30
453
61.20
282
61.10
450
61.00
879
60.90
497
60.80
529
60.70
362
60.60
513
60.50
82
60.40
25【威盛
2388】 成交價
累計成交張數
24.65
122
24.60
478
24.55
320
24.50
509
24.45
160
24.40
195
24.35
491
24.30
930
24.25
906
24.20
1,041
24.15
1,089
24.10
900
24.05
618
24.00
1,083
23.95
691
23.90
1,881
23.85
1,299
23.80
1,430
23.75
614
23.70
874
23.65
272
23.60
550
23.55
1,189
23.50
1,964
23.45
2,101
23.40
2,238
23.35
1,438
23.30
2,742
23.25
2,485
23.20
1,772
23.15
1,581
23.10P1
3,497
23.05
2,398
23.00P2
3,341
22.95
522
22.90
1,135
22.85
522
22.80
646
22.75
392
22.70
596
22.65
472
22.60
509
22.55
441
22.50
1,754
22.45
758
22.40
1,462
22.35
757
22.30
2,131
22.25
1,981
22.20
2,054
22.15
984
22.10
781
22.05
493
22.00
1,923
21.95
461
21.90#
1,288
21.85
388
21.80S2
1,087
21.75
933
21.70S1
1,218
21.65
395
21.60
667
21.55
163
21.50
528
21.45
132
21.40
176
21.30
36
21.20
193
21.15
41
21.10
143【凌陽
2401】 成交價
累計成交張數
9.58
110
9.57
50
9.54
80
9.53
39
9.52
94
9.51
99
9.50
210
9.49
194
9.48
208
9.47
164
9.45
135
9.44
186
9.43
75
9.42
35
9.41
50
9.40
251
9.39
35
9.38
76
9.37
102
9.36
121
9.35
138
9.34
110
9.33
62
9.32
88
9.31
107
9.30
398
9.29
184
9.28
225
9.27
83
9.26
60
9.25
253
9.24
298
9.23
461
9.22
353
9.21
164
9.20P2
540
9.19
214
9.18
416
9.17
210
9.16
279
9.15P1
660
9.14
267
9.13
93
9.12
60
9.11
183
9.10#
274
9.09
431
9.08
127
9.07
207
9.06
203
9.05
400
9.04
273
9.03
557
9.02
172
9.01
440
9.00S1
1,441
8.99
496
8.98
799
8.97
441
8.96
934
8.95
347
8.94
260
8.93
125
8.92
295
8.91
198
8.90
1,050
8.89
295
8.88
246
8.87
168
8.86
162
8.85
286
8.84
263
8.83
323
8.82
583
8.81
366
8.80
659
8.79
288
8.78
251
8.77
385
8.76
752
8.75S2
1,157
8.74
748
8.73
499
8.72
232
8.71
398
8.70
748
8.69
164
8.68
64
8.67
156
8.66
63
8.65
207
8.64
58
8.63
31
8.62
207
8.61
308
8.60
452
8.59
146
8.58
184
8.57
424
8.56
279
8.55
328
8.54
173
8.53
218
8.52
171
8.51
34【南科
2408】 成交價
累計成交張數
2.92
527
2.91
1,849
2.90
1,007
2.88
1,821
2.87
1,151
2.86
695
2.85
1,374
2.84
37
2.83
372
2.82
1,115
2.81P1
2,381
2.80P2
2,140
2.79#
449
2.78
571
2.77
446
2.75
480
2.74
855
2.73S2
1,539
2.72
1,528
2.71
49
2.70
1,418
2.69
445
2.68
159
2.67
318
2.66
321
2.65
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【承啟
2425】 成交價
累計成交張數
46.00P2
48
45.95
27
45.90
1
45.80P1
54
45.75
4
45.70
14
45.60
20
45.50
11
45.45
1
45.30
1
45.20
2
45.10
4
45.00
34
44.95
19
44.90
5
44.85
1
44.80
42
44.75
4
44.70
12
44.60
23
44.55
10
44.50
14
44.45
2
44.40
15
44.35
2
44.30
34
44.25
14
44.20
45
44.15
2
44.10
25
44.05
8
44.00
38
43.95
7
43.90
8
43.80
12
43.70
15
43.65
14
43.60
28
43.55
3
43.50#
15
43.40S2
51
43.30
6
43.25
4
43.20
9
43.15
1
43.10
18
43.00
24
42.90
11
42.50
6
42.20
4
42.00
10
41.80
17
41.50
1
41.40
9
41.30
4
41.25
3
41.20
5
41.15
1
41.10
7
41.00S1
58
40.95
7
40.90
2
40.85
3
40.80
14
40.75
1
40.70
6
40.65
5
40.60
33
40.55
1
40.50
12
40.45
4
40.40
4
40.35
3
40.30
26
40.25
1
40.20
2
40.10
6
40.05
28
40.00
24
39.90
7
39.80
7
39.70
2
39.65
1
39.60
10
39.55
1
39.50
15
39.45
9
39.40
2
39.35
4
39.30
6
39.25
1
39.20
19
39.15
1
39.10
1
39.05
7
39.00
27
38.95
30
38.90
14
38.85
2
38.80
22
38.75
15
38.70
28
38.65
10
38.60
13
38.55
4
38.50
24
38.40
2
38.35
4
38.30
2
38.20
2
38.10
2
38.00
2【統懋
2434】 成交價
累計成交張數
6.00
5
5.99
1
5.98
4
5.97
9
5.95
8
5.91
1
5.90P1
85
5.89
8
5.88
38
5.87
7
5.86
30
5.85P2
81
5.84
15
5.83
16
5.82
22
5.81
14
5.80
40
5.79
11
5.78
19
5.77
14
5.76
30
5.75
58
5.74
13
5.73
41
5.72
27
5.71
7
5.70
30
5.69
26
5.68
56
5.67#
25
5.66
1
5.65
17
5.64
15
5.63
18
5.62
40
5.61
17
5.60S2
107
5.59
45
5.58
28
5.57
27
5.56
50
5.55
47
5.54
51
5.53
95
5.52
34
5.51
26
5.50S1
156
5.49
45
5.48
46
5.47
68
5.46
63
5.45
90
5.44
58
5.43
3
5.42
28
5.41
22
5.39
4【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,471
15.65
4,513
15.60
4,016
15.55
3,604
15.50P1
6,336
15.45P2
5,110
15.40
3,304
15.35
3,888
15.30
2,618
15.25
2,873
15.20
2,958
15.15
2,789
15.10#
5,822
15.05
3,499
15.00S2
4,109
14.95
2,535
14.90
3,448
14.85
3,426
14.80S1
4,856
14.75
2,741
14.70
2,911
14.65
3,557
14.60
3,694
14.55
2,678
14.50
1,154
14.45
356
14.40
627
14.35
609
14.30
1,010
14.25
355
14.20
388
14.15
605
14.10
2,615
14.05
618
14.00
950
13.95
432
13.90
955
13.85
757
13.80
686
13.75
498
13.70
1,799
13.65
1,105
13.60
1,160
13.55
1,385
13.50
1,908
13.45
2,011
13.40
1,981
13.35
1,727
13.30
1,494
13.25
609
13.20
1,251
13.15
960
13.10
1,018
13.05
968
13.00
793
12.95
287
12.90
65【超豐
2441】 成交價
累計成交張數
24.15
71
24.10P2
72
24.05
10
24.00P1
284
23.95#
283
23.90
312
23.85
215
23.80
220
23.75
92
23.70
255
23.65
23
23.60
65
23.55
35
23.50
121
23.45
64
23.40
165
23.35
218
23.30
380
23.25
206
23.20S1
485
23.15S2
477
23.10
257
23.05
64
23.00
23
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
19.50
275
19.45
495
19.40
1,941
19.35
1,596
19.30P2
4,611
19.25
3,943
19.20P1
5,019
19.15#
2,469
19.10
3,494
19.05
1,883
19.00
4,434
18.95
2,685
18.90
1,497
18.85
1,122
18.80
2,470
18.75
1,798
18.70
1,232
18.65
776
18.60
1,135
18.55
646
18.50
1,109
18.45
42
18.40
1,567
18.35
1,795
18.30
3,984
18.25
2,216
18.20
5,744
18.15
2,934
18.10
2,796
18.05
5,072
18.00S1
9,417
17.95S2
6,800
17.90
5,958
17.85
2,967
17.80
5,305
17.75
4,757
17.70
3,681
17.65
1,936
17.60
591
17.55
658
17.50
1,798【創見
2451】 成交價
累計成交張數
87.00
64
86.90
3
86.80
35
86.70
36
86.60
158
86.50
46
86.40
92
86.30
40
86.20
45
86.10
46
86.00
263
85.90
197
85.80
311
85.70
293
85.60P2
451
85.50
330
85.40
254
85.30
177
85.20
259
85.10
228
85.00P1
1,056
84.90
46
84.80#
110
84.70
49
84.60
36
84.50
335
84.40
179
84.30
272
84.20
232
84.10
29
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
65
81.90
4
81.80
81
81.70
134
81.60
188
81.50
360
81.40
253
81.30
328
81.20
306
81.10
238
81.00S1
693
80.90
182
80.80
161
80.70S2
372
80.60
229
80.50
263
80.40
102
80.30
87
80.20
103
80.10
24【聯發科
2454】 成交價
累計成交張數 339.50
180 339.00
430 338.50
58 338.00
867 337.50
1,082 337.00P2
1,605 336.50P1
3,122 336.00
436 335.50
691 335.00
1,497 334.50
851 334.00
780 333.50
507 333.00
1,120 332.50
434 332.00
471 331.50
461 331.00
687 330.50
1,026 330.00#
1,481 329.00
416 328.50
411 328.00
1,748 327.50
1,925 327.00
5,633 326.50
6,341 326.00S2
10,750 325.50
8,067 325.00S1
16,254 324.50
8,673 324.00
6,079 323.50
3,081 323.00
5,677 322.50
3,361 322.00
2,819 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,437 318.00
1,422 317.50
1,170 317.00
1,652 316.50
3,166 316.00
997 315.50
330 315.00
427 314.50
119 314.00
111 313.50
101【義隆
2458】 成交價
累計成交張數
62.60
101
62.50
313
62.40
952
62.30
431
62.20
331
62.10
293
62.00
679
61.90
387
61.80
782
61.70
1,176
61.60
559
61.50
854
61.40
1,823
61.30
1,925
61.20
1,815
61.10
1,169
61.00
3,452
60.90
1,430
60.80
2,468
60.70
2,414
60.60
1,285
60.50
2,753
60.40
3,132
60.30
3,717
60.20P2
4,349
60.10P1
4,657
60.00#
12,787
59.90
2,430
59.80
1,589
59.70
2,169
59.60
767
59.50
967
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
800
56.90
1,505
56.80
1,927
56.70
808
56.60
1,221
56.50
2,169
56.40
1,652
56.30
1,800
56.20
1,440
56.10
1,459
56.00
5,140
55.90
3,771
55.80
4,353
55.70
4,806
55.60
4,000
55.50S2
8,492
55.40
1,675
55.30
1,398
55.20
2,304
55.10
1,562
55.00
4,225
54.90
1,577
54.80
1,745
54.70
3,257
54.60
2,820
54.50
4,499
54.40
1,591
54.30
1,782
54.20
784
54.10
1,563
54.00
4,789
53.90
1,495
53.80
3,294
53.70
827
53.60
956
52.60S1
9,776
49.75
111
49.70
263
49.65
186
49.60
739
49.55
463
49.50
874
49.45
613
49.40
848
49.35
475
49.30
1,596
49.25
893
49.20
1,207
49.15
275
49.10
352
49.05
237
49.00
330
48.95
103
48.90
102
48.85
8
48.80
713
48.65
88
48.60
132
48.55
77
48.50
138
48.45
275
48.40
327
48.35
60
48.30
242
48.25
534
48.20
731
48.15
851
48.10
1,753
48.05
1,116
48.00
1,026
47.95
423
47.90
624
47.85
513
47.80
1,198
47.75
1,059
47.70
882
47.65
475
47.60
757
47.55
721
47.50
2,342
47.45
817
47.40
664
47.35
398
47.30
559
47.25
770
47.20
741
47.15
468
47.10
784
47.05
637
47.00
1,375
46.95
729
46.90
465
46.85
759
46.80
1,794
46.75
651
46.70
172【強茂
2481】 成交價
累計成交張數
12.35
25
12.30
1,199
12.25P2
1,434
12.20P1
2,160
12.15#
1,899
12.10
1,131
12.05
63
12.00
262
11.95
1,853
11.90
741
11.85
68
11.80
862
11.60
169
11.55
44
11.50
911
11.45
739
11.40
2,026
11.35
2,831
11.30S2
3,258
11.25S1
4,266
11.20
2,882
11.15
921
11.10
552
11.05
536
11.00
236
10.90
151【晶豪科
3006】 成交價
累計成交張數
26.00
88
25.95
390
25.90
301
25.85
161
25.80
352
25.75
507
25.70
719
25.65
712
25.60
811
25.55P2
1,315
25.50P1
1,498
25.45#
1,075
25.40
743
25.35
651
25.30S2
1,077
25.25S1
2,648
25.20
171
25.15
58
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
270
23.95
156
23.90
154
23.85
156
23.80
394
23.75
223
23.70
407
23.65
214
23.60
598
23.55
250
23.50
278
23.45
125
23.40
95
23.35
56
23.30
198
23.25
401
23.20
378
23.15
188
23.10
427
23.05
307
23.00
848
22.95
207
22.90
324
22.85
563
22.80
587
22.75
271
22.70
578
22.65
409
22.60
426
22.55
212
22.50
468
22.45
383
22.40
695
22.35
523
22.30
926
22.25
296
22.20
571
22.15
224
22.10
189
22.05
410
22.00
320
21.95
63
21.90
239【聯陽
3014】 成交價
累計成交張數
26.50
47
26.45
25
26.40
415
26.35
261
26.30
419
26.25
225
26.20
453
26.15
492
26.10
203
26.05
131
26.00
396
25.95
385
25.90
282
25.85
305
25.80
672
25.75
388
25.70
328
25.65
451
25.60
620
25.55
360
25.50
1,245
25.45
347
25.40
525
25.35
622
25.30P2
1,504
25.25
604
25.20
756
25.15P1
2,357
25.10
760
25.05
475
25.00
1,276
24.95
359
24.90
787
24.85#
868
24.80S2
1,274
24.75
520
24.70
1,006
24.65
727
24.60
527
24.55
353
24.50
597
24.45
671
24.40
1,049
24.35S1
1,629
24.30
997
24.25
595
24.20
1,012
24.15
472
24.10
326
24.05
199
24.00
940
23.95
136
23.90
96
23.85
187
23.80
264
23.75
416
23.70
361
23.65
276
23.60
773
23.55
484
23.50
799
23.45
404
23.40
948
23.35
328
23.30
430
23.25
316
23.20
634
23.15
298
23.10
138
23.05
87
23.00
422
22.95
156
22.90
143
22.85
132
22.80
279
22.75
55
22.70
124
22.65
84
22.60
167
22.55
127
22.50
164
22.45
76
22.40
226【嘉晶
3016】 成交價
累計成交張數
13.40
39
13.35
84
13.30
48
13.25
56
13.20
154
13.15
226
13.10
263
13.05
399
13.00
403
12.95
453
12.90
547
12.85P2
720
12.80P1
812
12.75
357
12.70#
635
12.65S1
280
12.60
120
12.55
195
12.50S2
218
12.45
90
12.40
36【聯詠
3034】 成交價
累計成交張數 128.00
144 127.50
1,032 127.00
1,562 126.50
1,846 126.00
2,068 125.50P2
2,681 125.00P1
2,764 124.50
1,378 124.00
1,292 123.50
1,168 123.00
1,451 122.50
2,283 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00#
1,163 119.50
1,456 119.00
2,513 118.50S2
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00S1
3,375 115.50
2,909 115.00
1,886 114.50
820 114.00
1,027 113.50
1,141 113.00
1,146 112.50
477 112.00
96 111.50
8【智原
3035】 成交價
累計成交張數
38.40
193
38.35
184
38.30
42
38.25
216
38.20
470
38.15
680
38.10
962
38.05
435
38.00
1,598
37.95
608
37.90
1,152
37.85
578
37.80
1,120
37.75
386
37.70
551
37.65
234
37.60
945
37.55
245
37.50
927
37.45
496
37.40
470
37.35
276
37.30
1,195
37.25
624
37.20
1,975
37.15
1,007
37.10
1,305
37.05
926
37.00
1,293
36.95
670
36.90
1,131
36.85
702
36.80
1,329
36.75
592
36.70
716
36.65
637
36.60
1,098
36.55
965
36.50
1,641
36.45
1,595
36.40
1,381
36.35
1,208
36.30
2,234
36.25
1,753
36.20
1,343
36.15
486
36.10
942
36.05
643
36.00
2,517
35.95
804
35.90
1,150
35.85
471
35.80
1,038
35.75
850
35.70
1,135
35.65
402
35.60
482
35.55
477
35.50
581
35.45
469
35.40
855
35.35
501
35.30
340
35.25
227
35.20
226
35.15
114
35.10
181
35.05
574
35.00
863
34.95
55
34.90
420
34.85
516
34.80
1,185
34.75
1,007
34.70
1,108
34.65
958
34.60
1,208
34.55
1,278
34.50
1,555
34.45
567
34.40
185
34.35
346
34.30
1,918
34.25
679
34.20
1,141
34.15
587
34.10
1,405
34.05
1,544
34.00P1
3,837
33.95P2
3,648
33.90
1,639
33.85
490
33.80#
418【揚智
3041】 成交價
累計成交張數
35.50
176
35.45
321
35.40
453
35.35
229
35.30
689
35.25
308
35.20P2
1,121
35.15
419
35.10
625
35.05
451
35.00P1
3,721
34.95
1,024
34.90#
2,460
34.85
432
34.80
1,373
34.75
953
34.70
537
34.65
482
34.60
656
34.55
626
34.50
888
34.45
450
34.40
760
34.35
346
34.30
360
34.25
124
34.20
662
34.15
129
34.10
370
34.05
156
34.00
397
33.95
357
33.90
1,039
33.85
985
33.80
1,682
33.75
1,149
33.70
1,542
33.65
1,435
33.60
1,607
33.55
899
33.50
1,869
33.45
1,095
33.40
1,935
33.35
1,716
33.30S2
3,089
33.25
1,618
33.20S1
3,089
33.15
1,680
33.10
2,379
33.05
1,339
33.00
2,977
32.95
1,215
32.90
2,806
32.85
2,382
32.80
2,413
32.75
1,121
32.70
1,339
32.65
608
32.60
427
32.55
392
32.50
345
32.45
44
32.40
572
32.35
390
32.30
806
32.25
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.40
36
8.38
2
8.37
13
8.35
6
8.34
9
8.33
5
8.32
9
8.31
1
8.30
21
8.29
10
8.28
6
8.27
1
8.26
23
8.25
11
8.24
5
8.23
5
8.21
8
8.20
38
8.18
16
8.17
9
8.16
10
8.15P1
514
8.14P2
93
8.13
91
8.12
54
8.11
41
8.10#
91
8.09
58
8.08
32
8.07
96
8.06
22
8.05
87
8.04
16
8.03
28
8.02
41
8.01
9
8.00S1
228
7.99
36
7.98
48
7.97
37
7.96
137
7.95
73
7.94
46
7.93
80
7.92S2
201
7.91
85
7.90
59
7.89
63
7.88
28
7.87
27
7.86
30
7.85
19
7.84
11
7.83
40
7.82
36
7.81
27
7.80
139
7.79
13
7.78
24
7.77
28
7.76
30
7.75
13
7.74
1
7.73
17
7.72
4
7.71
7
7.70
23
7.69
2
7.68
2
7.67
13
7.65
7
7.62
19
7.54
16【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
477
22.50
389
22.45
583
22.40
775
22.35
576
22.30
501
22.25
575
22.20
609
22.15
379
22.10
792
22.05
501
22.00
681
21.95
144
21.90
451
21.85
263
21.80
564
21.75
567
21.70P2
825
21.65
569
21.60P1
1,086
21.55
801
21.50#
1,540
21.45
916
21.40
1,191
21.35
363
21.30
393
21.25
490
21.20
537
21.15
402
21.10
1,231
21.05
387
21.00
1,034
20.95
318
20.90
431
20.85
152
20.80
249
20.75
291
20.70
468
20.65
674
20.60S2
2,034
20.55
1,038
20.50
1,531
20.45
925
20.40
812
20.35
626
20.30
1,045
20.25
1,025
20.20
1,227
20.15
668
20.10
792
20.05
470
20.00
1,401
19.95
365
19.90
329
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
76
19.30S1
2,117
19.25
282
19.20
118
19.15
9
19.05
4
19.00
42
18.95
27
18.90
32
18.85
36
18.80
30
18.70
75
18.65
22
18.60
65
18.55
6
18.50
58
18.45
72
18.40
169
18.35
196
18.30
183
18.25
77
18.20
146
18.15
80
18.10
186
18.05
60
18.00
85【景碩
3189】 成交價
累計成交張數
98.70
3
98.50
70
98.30
86
98.20
19
98.10
15
98.00
278
97.90
151
97.80
121
97.70
148
97.60
431
97.50
1,134
97.40
709
97.30
821
97.20
467
97.10
259
97.00
550
96.90
260
96.80
494
96.70
700
96.60
969
96.50
803
96.40
292
96.30
145
96.20
123
96.10
178
96.00
399
95.90
404
95.80
120
95.70
128
95.60
203
95.50
96
95.40
174
95.30
223
95.20
441
95.10
474
95.00P1
1,609
94.90
616
94.80
401
94.70
455
94.60
581
94.50
1,177
94.40
987
94.30
585
94.20
927
94.10
1,012
94.00P2
1,500
93.90
317
93.80
457
93.70
724
93.60
817
93.50
983
93.40
569
93.30
322
93.20
276
93.10
502
93.00
1,019
92.90
279
92.80
488
92.70
204
92.60#
505
92.50
353
92.40
367
92.30
260
92.20
587
92.10S2
665
92.00S1
1,595
91.90
660
91.80
476
91.70
370
91.60
277
91.50
600
91.40
419
91.30
155
91.20
90
91.10
39
91.00
155
90.90
67
90.80
56
90.70
30
90.60
31
90.50
244
90.40
73
90.30
146
90.20
467
90.10
168
90.00
298
89.90
84
89.80
108
89.70
89
89.60
417
89.50
197
89.40
70
89.30
72
89.20
41
89.10
113
89.00
167
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
32.55
12
32.50
137
32.45
59
32.40
54
32.35
29
32.30
158
32.25
355
32.20
312
32.15
37
32.10
373
32.05
128
32.00P2
739
31.95
64
31.90
231
31.85
124
31.80
250
31.75
168
31.70
433
31.65
283
31.60P1
855
31.55
377
31.50
565
31.45
208
31.40
346
31.35
93
31.30#
301
31.25
50
31.20
64
31.15
142
31.10
83
31.05
51
31.00
79
30.95
31
30.90
98
30.80
19
30.75
16
30.70
158
30.65
206
30.60
298
30.55
88
30.50S1
601
30.45
274
30.40
234
30.35
80
30.30
308
30.25
142
30.20
154
30.15
79
30.10
366
30.05
125
30.00S2
412
29.95
228
29.90
139
29.85
82
29.80
171
29.75
28
29.70
71
29.65
147
29.60
156
29.55
127
29.50
279
29.45
125
29.40
314
29.35
175
29.30
263
29.25
178
29.20
263
29.15
115
29.10
74
29.05
30
29.00
113
28.95
60
28.90
144
28.85
57
28.80
109
28.75
39
28.70
39
28.65
35
28.60
81
28.55
38
28.50
54
28.45
32
28.40
79
28.35
67
28.30
41
28.25
46
28.20
57
28.15
56
28.10
1
28.05
5【創意
3443】 成交價
累計成交張數
97.50
28
97.40
120
97.30
106
97.20
66
97.10
142
97.00
517
96.90
362
96.80
582
96.70
255
96.60
595
96.50
550
96.40
382
96.30
418
96.20
399
96.10
351
96.00
615
95.90
531
95.80P1
658
95.70
400
95.60
417
95.50P2
643
95.40
518
95.30
293
95.20
310
95.10
338
95.00#
603
94.90
176
94.80
188
94.70
314
94.60
217
94.50
479
94.40
178
94.30
344
94.20
372
94.10
270
94.00
527
93.90
181
93.80
294
93.70
277
93.60
402
93.50S2
606
93.40
398
93.30
522
93.20
490
93.10
442
93.00S1
824
92.90
261
92.80
387
92.70
297
92.60
212
92.50
334
92.40
152
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
6.42
647
6.41
431
6.40
691
6.39
197
6.38
124
6.37
235
6.36
480
6.35P1
1,721
6.34
275
6.33
202
6.32
118
6.31
336
6.30P2
1,383
6.29
647
6.28
579
6.27
192
6.26
226
6.25
960
6.24
359
6.23
85
6.22
265
6.21#
1,278
6.20
1,767
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
1,941
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
51
6.08
257
6.07
208
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S2
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
328
4.87
239
4.86
252
4.85
459
4.84
441
4.83
220
4.82
217
4.81
227
4.80
3,330
4.79
911
4.78
896
4.77
181
4.76
13
4.75
353
4.74
76
4.73
41
4.72
96
4.71
50
4.70
637
4.69
116
4.68
583
4.67
257
4.66
322
4.65
263
4.64
128
4.63
259
4.62
73
4.60
453
4.59
516
4.58
154
4.56
57
4.55
41
4.54
280
4.53
165
4.52
470
4.51
335
4.50
836
4.49
900
4.48
539
4.47
291
4.46
181
4.45
249
4.44
154
4.43
133
4.42
6
4.41
231
4.40
660
4.39
157
4.38
193
4.37
26
4.36
34
4.35
91
4.33
166
4.32
117
4.31
105
4.30
237
4.28
1
4.27
16【綠能
3519】 成交價
累計成交張數
27.65
114
27.60
806
27.55
751
27.50
503
27.45
465
27.40
1,258
27.35
660
27.30
633
27.25
574
27.20P1
2,923
27.15
1,626
27.10
1,553
27.05
710
27.00P2
1,857
26.95#
2,399
26.90
1,509
26.85
2,329
26.80
2,155
26.75
1,521
26.70
2,185
26.65
1,338
26.60
1,316
26.55
885
26.50
2,015
26.45
1,070
26.40
2,490
26.35
2,118
26.30
3,304
26.25
1,839
26.20
2,738
26.15
1,212
26.10
3,032
26.05
1,755
26.00
4,117
25.95
3,102
25.90S1
9,075
25.85
4,120
25.80S2
7,177
25.75
2,364
25.70
2,187
25.65
1,145
25.60
1,995
25.55
906
25.50
2,455
25.45
1,476
25.40
2,539
25.35
1,524
25.30
2,801
25.25
1,775
25.20
2,546
25.15
1,027
25.10
1,191
25.05
1,094
25.00
659
24.95
444
24.90
444
24.85
598
24.80
384
24.75
40
24.70
421
24.65
280
24.60
1,092
24.55
497
24.50
2,076
24.45
1,265
24.40
1,953
24.35
766
24.30
616
24.25
367
24.20
422
24.15
30【台勝科
3532】 成交價
累計成交張數
31.70
2
31.65
2
31.60
2
31.55
2
31.50
19
31.45
33
31.40
35
31.35
8
31.30
50
31.25
33
31.20
106
31.15
35
31.10
26
31.05
6
31.00
58
30.95
62
30.90
45
30.85
17
30.80
42
30.75
54
30.70P2
111
30.65
29
30.60P1
131
30.55#
179
30.50S1
232
30.45
55
30.40
37
30.35
92
30.30
111
30.25
88
30.20
81
30.15S2
119
30.10
118
30.05
70
30.00
36
29.90
9
29.85
8
29.80
9
29.75
88
29.70
38
29.65
25
29.60
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
43.25
15
43.20
379
43.15
174
43.10
702
43.05
464
43.00P1
1,462
42.95
324
42.90
538
42.85
405
42.80
516
42.75
338
42.70
355
42.65
149
42.60
238
42.55
298
42.50
616
42.45
218
42.40P2
1,081
42.35
228
42.30
668
42.25
326
42.20
267
42.15
313
42.10
769
42.05
253
42.00#
2,421
41.95
532
41.90
728
41.85
282
41.80
760
41.75
412
41.70
411
41.65
339
41.60
380
41.55
518
41.50
818
41.45
231
41.40
387
41.35
270
41.30
455
41.25
209
41.20
518
41.15
216
41.10
452
41.05
470
41.00
955
40.95
160
40.90
493
40.85
653
40.80
1,499
40.75
532
40.70
1,120
40.65
342
40.60
911
40.55
325
40.50
1,156
40.45
351
40.40
705
40.35
612
40.30
2,003
40.25
461
40.20
1,132
40.15
562
40.10
679
40.05
593
40.00
1,311
39.95
440
39.90
992
39.85
985
39.80S1
2,508
39.75
548
39.70
873
39.65
338
39.60
1,331
39.55
1,120
39.50S2
2,053
39.45
422
39.40
242
39.35
275
39.30
229
39.25
196
39.20
398
39.15
165
39.10
359
39.05
130
39.00
972
38.95
254
38.90
265
38.85
313
38.80
1,387
38.75
256
38.70
145
38.65
105
38.60
187
38.55
146
38.50
343
38.45
58
38.40
72
38.35
75
38.30
262
38.25
375
38.20
415
38.15
257
38.10
315
38.05
92
38.00
180
37.95
206
37.90
63
37.85
182
37.80
97
37.75
188
37.70
246
37.65
68
37.60
118
37.55
33
37.50
30
37.45
35
37.40
321
37.35
58
37.30
11
37.25
2
37.20
8【全智科
3559】 成交價
累計成交張數
17.80
128
17.75
664
17.70
835
17.65P1
1,571
17.60P2
948
17.55#
672
17.50S1
1,180
17.45
835
17.40
388
17.35
716
17.30S2
944
17.25
488
17.20
900
17.15
407
17.10
324
17.05
263
17.00
431
16.95
267
16.90
174
16.85
185
16.80
186
16.75
66
16.70
64
16.65
47
16.60
39【尚志
3579】 成交價
累計成交張數
28.10
70
28.05
59
28.00
192
27.95
160
27.90
18
27.85
12
27.80
52
27.75
93
27.70
316
27.65
271
27.60
315
27.55
306
27.50
299
27.45
147
27.40
274
27.35
344
27.30
370
27.25
230
27.20
253
27.15
128
27.10
5
27.05
1
27.00
98
26.95
68
26.90
160
26.85
58
26.80
350
26.75
233
26.70
264
26.65
207
26.60
201
26.55
267
26.50
245
26.45
213
26.40
301
26.35
240
26.30
435
26.25
240
26.20
524
26.15
495
26.10
624
26.05
552
26.00P1
1,083
25.95
293
25.90P2
654
25.85
217
25.80
593
25.75
529
25.70#
746
25.65
394
25.60S1
767
25.55
283
25.50S2
466
25.45
167
25.40
118
25.35
222
25.30
161
25.25
101
25.20
242
25.15
46
25.10
39
25.05
92【通嘉
3588】 成交價
累計成交張數
49.15
38
49.10
1
49.05
1
49.00
22
48.95
1
48.90
9
48.85
1
48.80
4
48.70
39
48.65
1
48.60
30
48.55
3
48.50
9
48.45
2
48.40
21
48.35
4
48.30
10
48.25
2
48.20
9
48.15
1
48.10
42
48.05
17
48.00P2
72
47.95
12
47.90
33
47.85
21
47.80
28
47.75
42
47.70P1
74
47.65
13
47.60
10
47.55
16
47.50#
16
47.45
1
47.40
6
47.35
12
47.30
15
47.25
2
47.20
8
47.15
8
47.10
26
47.05
5
47.00
85
46.95
15
46.90
25
46.85
4
46.80
14
46.70
33
46.65
17
46.60
61
46.55
7
46.50S2
90
46.45
8
46.40
34
46.35
6
46.30
16
46.25
10
46.20
13
46.15
24
46.10
41
46.05
65
46.00S1
156
45.95
14
45.90
40
45.85
9
45.80
25
45.75
1
45.70
12
45.65
5
45.60
55
45.55
5
45.50
61
45.45
9
45.40
30
45.35
5
45.30
39
45.25
61
45.20
46
45.15
33
45.10
26
45.05
30
45.00
51
44.95
1
44.90
1
44.80
16【奕力
3598】 成交價
累計成交張數 104.00
628 103.50
1,373 103.00
1,298 102.50
1,969 102.00P2
2,037 101.50P1
2,269 101.00
1,188 100.50
569 100.00#
902
99.80
17
99.70
27
99.50
207
99.40
618
99.30
53
99.20
229
99.10
36
99.00
465
98.90
255
98.80
584
98.70
754
98.60
946
98.50
1,061
98.40
411
98.30
516
98.20
300
98.10
370
98.00S1
1,549
97.90
340
97.80
508
97.70
357
97.60
386
97.50
569
97.40
305
97.30
408
97.20
340
97.10
528
97.00
1,043
96.90
390
96.80
391
96.70
313
96.60
388
96.50
831
96.40
425
96.30
843
96.20
826
96.10
944
96.00S2
1,406
95.90
630
95.80
444
95.70
583
95.60
461
95.50
245
95.40
404
95.30
288
95.20
168
95.10
267
95.00
528
94.90
479
94.80
627
94.70
520
94.60
317
94.50
594
94.40
223
94.30
473
94.20
681
94.10
403
94.00
378
93.90
124
93.80
111
93.70
119
93.60
40
93.50
44
93.40
49
93.30
142
93.20
19
93.10
13
93.00
13【F-IML
3638】 成交價
累計成交張數
94.80
102
94.70
76
94.60
30
94.50
290
94.40
237
94.30
224
94.20
110
94.10
60
94.00
382
93.90P1
1,264
93.80P2
532
93.70#
531
93.60
293
93.50
199
93.40
112
93.20
174
93.10
76
93.00
257
92.90
91
92.80
158
92.70
157
92.60
147
92.50
196
92.40
282
92.30
133
92.20
29
92.10
104
92.00
169
91.90
139
91.80
88
91.70
46
91.60
216
91.50
366
91.40
132
91.30
148
91.20
197
91.10
148
91.00
389
90.90
82
90.80
87
90.70
132
90.60
80
90.50
118
90.40
155
90.30
57
90.20
134
90.10
198
90.00
377
89.90
196
89.80
203
89.70
165
89.60
235
89.50S1
558
89.40
320
89.30
353
89.20
455
89.10
318
89.00
524
88.90
290
88.80
333
88.70
210
88.60
248
88.50S2
541
88.40
289
88.30
281
88.20
198
88.10
151
88.00
304
87.90
178
87.80
201
87.70
173
87.60
255
87.50
444
87.40
343
87.30
326
87.20
291
87.10
396
87.00
494
86.90
365
86.80
290
86.70
109
86.60
205
86.50
154
86.40
107
86.30
204
86.20
204
86.10
196
86.00
191
85.90
65
85.80
60
85.70
50
85.60
31
85.50
43
85.40
90
85.30
59【達能
3686】 成交價
累計成交張數
15.80
1,293
15.75
1,754
15.70
2,514
15.65
1,752
15.60
1,915
15.55
1,907
15.50
3,423
15.45
2,307
15.40
258
15.35
258
15.30
473
15.25
587
15.20
2,045
15.15
1,850
15.10
4,163
15.05
5,776
15.00
12,754
14.95
4,716
14.90
6,481
14.85
2,579
14.80
2,967
14.75
2,743
14.70
4,368
14.65
3,534
14.60
4,119
14.55
5,796
14.50
13,019
14.45
7,373
14.40P1
16,827
14.35
7,963
14.30
10,838
14.25
10,599
14.20
10,540
14.15
7,084
14.10P2
14,015
14.05#
4,748
14.00S1
5,446
13.95
3,076
13.90S2
3,846
13.85
2,657
13.80
2,294
13.75
2,586
13.70
3,068
13.65
1,006
13.60
615
13.55
996
13.50
627【F-晨星
3697】 成交價
累計成交張數 230.50
1,081 230.00
840 229.50
351 229.00
373 228.50
80 228.00
155 227.50
207 227.00
253 226.50
128 226.00
79 225.50
95 225.00
212 224.50
416 224.00
1,069 223.50P1
2,243 223.00P2
1,871 222.50
1,303 222.00#
1,273 221.50
1,273 221.00
1,270 220.50
1,085 220.00S1
2,527 219.50S2
1,595 219.00
1,173 218.50
263 218.00
938 217.50
554 217.00
757 216.50
992 216.00
1,097 215.50
744 215.00
642 214.50
159 214.00
124 213.00
119 209.50
191 209.00
186 208.50
217 208.00
217 207.50
217 207.00
97 206.50
108 206.00
224 205.50
104 205.00
229 204.50
188 204.00
151 203.50
85 203.00
15★ 資料來源：臺灣證券交易所 2013/2/26 15:13:03