回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2013 年 02月 26日

中央商情網/ 2013.02.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

14.05

477

14.00

493

13.95

1,151

13.90

3,272

13.85

3,034

13.80

2,649

13.75

1,682

13.70

1,628

13.65

1,651

13.60

4,194

13.55

4,922

13.50

5,912

13.45

4,659

13.40

5,176

13.35

5,058

13.30P2

6,633

13.25P1

7,538

13.20

6,416

13.15

1,382

13.10

809

13.05

1,215

13.00

1,988

12.95

496

12.90#

1,995

12.85S2

739

12.80S1

1,415

12.75

373【東訊  

2321】 成交價

累計成交張數

2.28

51

2.27

2

2.23

5

2.21

7

2.20

43

2.19

9

2.18

20

2.16

5

2.15

31

2.14

40

2.12

1

2.11

63

2.10

47

2.09

10

2.08

57

2.07

4

2.05

124

2.03P2

124

2.02

79

2.00

54

1.99

3

1.98

105

1.97P1

138

1.96

76

1.95#

61

1.93

2

1.92S2

84

1.90

20

1.89S1

106

1.87

10

1.86

14

1.85

11【友訊  

2332】 成交價

累計成交張數

19.15

725

19.10

1,279

19.05

795

19.00

1,801

18.95

1,282

18.90

866

18.85

567

18.80

1,946

18.75

2,133

18.70

3,097

18.65P1

4,766

18.60

4,165

18.55

3,137

18.50P2

4,573

18.45

3,058

18.40

3,071

18.35

1,223

18.30#

225【智邦  

2345】 成交價

累計成交張數

16.55

18

16.50

1,322

16.45

1,916

16.40

1,240

16.35

153

16.30

1,400

16.25P1

2,905

16.20P2

2,724

16.15

1,645

16.10

1,118

16.05

589

16.00

1,537

15.95

991

15.90#

2,800

15.85S1

2,834

15.80S2

2,179

15.75

1,463

15.70

1,735

15.65

238

15.60

192【毅嘉  

2402】 成交價

累計成交張數

15.35

439

15.30

527

15.25

1,711

15.20P2

3,852

15.15P1

3,988

15.10#

4,965

15.05

2,244

15.00

2,710

14.95

1,611

14.90

1,802

14.85

1,286

14.80

1,910

14.75

1,673

14.70

2,054

14.65

1,023

14.60

2,213

14.55S2

3,631

14.50S1

4,724

14.45

1,516

14.40

2,044

14.35

1,525

14.30

1,698

14.25

1,946

14.20

1,478

14.15

1,112

14.10

1,939

14.05

996

14.00

1,072

13.95

762

13.90

741

13.85

710

13.80

1,219

13.75

544

13.70

160【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

1,601

94.70

3,322

94.60

2,322

94.50

7,694

94.40

4,928

94.30

2,678

94.20

1,981

94.10

3,341

94.00P2

13,123

93.90P1

16,799

93.80

10,636

93.70

2,062

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,715

92.90

8,820

92.80

3,388

92.70

6,099

92.60#

13,322

92.50S1

16,926

92.40S2

11,219

92.30

6,268

92.20

118【仲琦  

2419】 成交價

累計成交張數

16.90

346

16.85

326

16.80

224

16.75

479

16.70

894

16.65

884

16.60

1,841

16.55

1,110

16.50

2,147

16.45

1,282

16.40

560

16.35

257

16.30

787

16.25

1,593

16.20P1

2,582

16.15

2,199

16.10

2,025

16.05

1,892

16.00

2,483

15.95P2

2,491

15.90

2,211

15.85

2,172

15.80#

1,046

15.75

947

15.70S2

1,391

15.65S1

1,798

15.60

559

15.55

60【美律  

2439】 成交價

累計成交張數

46.50

157

46.40

35

46.35

12

46.30

170

46.25

74

46.20

148

46.15

59

46.10

212

46.05

150

46.00P1

1,694

45.95

452

45.90P2

807

45.85

420

45.80

756

45.75#

539

45.70

674

45.65

473

45.60

601

45.55

181

45.50

512

45.45

742

45.40

487

45.35

152

45.30

960

45.25

127

45.20

104

45.15

72

45.10

1

45.05

27

45.00

105

44.95

5

44.90

35

44.85

6

44.80

56

44.15S1

2,078

44.10

42

44.00

694

43.95

93

43.90

45

43.85

52

43.80

73

43.75

67

43.70

24

43.65

82

43.60

18

43.55

36

43.50

492

43.45

1

43.30

137

43.00

72

42.90

118

42.80

336

42.70

28

42.60

161

42.50

32

42.25

4

42.20

26

42.10

207

42.05

58

42.00

834

41.95

381

41.90

414

41.85

191

41.80

483

41.75

343

41.70

729

41.65

379

41.60

767

41.55

568

41.50

1,018

41.45

271

41.40

137

41.35

101

41.30

399

41.25

209

41.20

398

41.15

146

41.10

356

41.05

57

41.00

378

40.95

115

40.90

312

40.85

183

40.80

658

40.75

169

40.70

409

40.65

152

40.60

911

40.55

520

40.50S2

1,286

40.45

441

40.40

578

40.35

508

40.30

772

40.25

410

40.20

379

40.15

355

40.10

491

40.05

202

40.00

733

39.95

151

39.90

360

39.85

204

39.80

193

39.75

67

39.70

80

39.65

56

39.60

132

39.55

62

39.50

218

39.45

201

39.40

206

39.35

128

39.30

248

39.25

224

39.20

121

39.15

140

39.10

180

39.05

59

39.00

185

38.80

15

38.75

13

38.70

14

38.60

68

38.50

31【友旺  

2444】 成交價

累計成交張數

7.30

10

7.24

3

7.21

4

7.20

1

7.12

73

7.11

9

7.10

69

7.09

22

7.08

22

7.07

60

7.06

88

7.05

66

7.04

41

7.03

92

7.02

48

7.01

27

7.00

364

6.99

102

6.98

83

6.97

74

6.96

163

6.95

205

6.94

59

6.93

77

6.92

285

6.91

54

6.90P2

369

6.89

36

6.88

159

6.87

93

6.86

72

6.85

163

6.84

66

6.83

31

6.82

25

6.81

136

6.80P1

579

6.79

140

6.78

67

6.77

120

6.76

105

6.75#

196

6.74

12

6.73S2

34

6.71S1

51【神腦  

2450】 成交價

累計成交張數

99.00

116

98.90

61

98.80

16

98.70

74

98.60

125

98.50

236

98.40

88

98.30

235

98.20

166

98.10

270

98.00P1

563

97.90

122

97.80

194

97.70P2

356

97.60

249

97.50

321

97.40

194

97.30#

421

97.20

300

97.10

214

97.00S1

577

96.90

251

96.80

312

96.70

295

96.60

497

96.50S2

572

96.40

358

96.30

287

96.20

288

96.10

158

96.00

350

95.90

83

95.80

66

95.70

20

95.60

5

95.50

16

95.40

11

95.30

9

95.20

35

95.00

63

94.90

9

94.80

17

94.70

58

94.60

57

94.50

179

94.40

130

94.30

90

94.20

82

94.10

84

94.00

278

93.90

200

93.80

246

93.70

144

93.60

351

93.50

219

93.40

80

93.30

110

93.20

122

93.10

205

93.00

106

92.90

45

92.80

79

92.70

1

92.60

18【全新  

2455】 成交價

累計成交張數

36.60

76

36.55

56

36.50

250

36.45

191

36.40

275

36.35

387

36.30

678

36.25

454

36.20

619

36.15

188

36.10

203

36.05

252

36.00

53

35.85

49

35.80

99

35.75

70

35.70

83

35.65

37

35.60

129

35.55

285

35.50

673

35.45

267

35.40

574

35.35

334

35.30

926

35.25

921

35.20P2

2,012

35.15

1,106

35.10

1,245

35.05

807

35.00

2,000

34.95

742

34.90

1,126

34.85

667

34.80

789

34.75

409

34.70

842

34.65

378

34.60

1,259

34.55

647

34.50P1

2,467

34.45

710

34.40

758

34.35

601

34.30

1,247

34.25

1,275

34.20

1,339

34.15

754

34.10

809

34.05

504

34.00

868

33.95

31

33.90

49

33.85

3

33.80

13

33.75

18

33.70

24

33.65

200

33.60

523

33.55

39

33.50

42

33.45

14

33.40

19

33.35

38

33.30

21

33.25

10

33.20

51

33.15

59

33.10

81

33.05

210

33.00

1,018

32.95

177

32.90

116

32.85

46

32.80

323

32.75

113

32.70

153

32.65

57

32.60

315

32.55

119

32.50

171

32.45

13

32.40

37

32.35

68

32.30

262

32.25

61

32.20

440

32.15

339

32.10

624

32.05

548

32.00

1,363

31.95#

618

31.90S1

918

31.85

230

31.80

261

31.65

55

31.60

131

31.55

40

31.50S2

411

31.40

62【兆赫  

2485】 成交價

累計成交張數

26.85

124

26.80

707

26.75

296

26.70

334

26.65

184

26.60

288

26.55

78

26.50

1,082

26.45

1,012

26.40

1,342

26.35P2

1,692

26.30P1

1,967

26.25

371

26.20

945

26.15

1,370

26.10

1,106

26.05

479

26.00

1,577

25.95#

623

25.90

800

25.85

338

25.80

672

25.75

120

25.70

174

25.65

251

25.60

188

25.55

234

25.50

275

25.45

108

25.40

108

25.35

93

25.30

213

25.25

210

25.20

557

25.15

858

25.10S1

1,323

25.05

266

25.00

536

24.95

339

24.90

392

24.85

506

24.80S2

961

24.75

780

24.70

729

24.65

323

24.60

612

24.55

478

24.50

784

24.45

501

24.40

572

24.35

449

24.30

637

24.25

406

24.20

88【卓越  

2496】 成交價

累計成交張數

9.35

2

9.30P1

23

9.27

7

9.25

2

9.10

1

9.05

2

9.00P2

12

8.99

2

8.96

2

8.95

1

8.93

3

8.90

1

8.79

5

8.78#

28

8.77

2

8.74

3

8.65

2

8.58S1

6

8.57

4

8.47

3

8.35

1

8.30

2

8.26S2

4

7.80

3【宏達電 

2498】 成交價

累計成交張數 296.00

186 295.50

405 295.00

1,266 294.50

872 294.00

1,888 293.50

1,116 293.00

2,478 292.50

2,367 292.00

4,136 291.50

6,692 291.00

7,264 290.50

4,468 290.00P2

10,615 289.50

6,645 289.00

5,842 288.50

4,019 288.00

4,598 287.50

2,719 287.00

3,954 286.50

3,489 286.00

7,020 285.50

7,611 285.00P1

11,367 284.50

6,604 284.00

7,173 283.50

5,658 283.00

4,544 282.50

3,587 282.00

6,289 281.50

4,276 281.00

10,392 280.50

4,783 280.00

7,266 279.50

3,827 279.00

6,722 278.50

5,158 278.00

7,434 277.50

7,000 277.00

5,000 276.50#

3,896 276.00

3,809 275.50

2,960 275.00

3,029 274.50

2,229 274.00

3,468 273.50

1,160 273.00

375 272.50

625 272.00

1,275 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00S2

4,518 259.00

734 258.00

1,141【星通  

3025】 成交價

累計成交張數

9.39

13

9.38

17

9.36

26

9.35

78

9.34

40

9.33

19

9.32

80

9.31

39

9.30

202

9.29

43

9.28

64

9.27

29

9.26

7

9.25

47

9.24

207

9.23

72

9.22

49

9.21

36

9.20

62

9.19

71

9.18

45

9.17

24

9.16

36

9.15

104

9.14

33

9.13

12

9.12

38

9.11

102

9.10P2

218

9.09

73

9.08

53

9.07

39

9.06

20

9.05

106

9.04

47

9.03

66

9.02

67

9.01

79

9.00

155

8.99

34

8.98

54

8.97

19

8.96

27

8.95

54

8.94

26

8.93

25

8.92

59

8.91

69

8.90

190

8.89

43

8.88

87

8.87

81

8.86

65

8.85

61

8.84

10

8.83

59

8.82

54

8.81

67

8.80

70

8.79

2

8.78

7

8.77

23

8.76

43

8.75

50

8.74

9

8.73

6

8.72

18

8.71

25

8.70

71

8.69

16

8.68

41

8.67

45

8.66

44

8.65

68

8.64

47

8.63

115

8.62

74

8.61

148

8.60P1

296

8.59

36

8.58

98

8.57

80

8.56

34

8.55

41

8.54

22

8.53

73

8.52

20

8.51

7

8.50

51

8.48

3

8.47

16

8.46

8

8.45

43

8.44#

38

8.43S1

15

8.42S2

13【盛達  

3027】 成交價

累計成交張數

11.90

10

11.85

1

11.80

7

11.75

24

11.70

63

11.65

94

11.60

111

11.55

126

11.50

166

11.45

128

11.40

330

11.35

344

11.30P2

360

11.25

230

11.20P1

364

11.15#

250

11.10S1

159

11.05S2

82

11.00

48【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50P1

8,909 107.00P2

6,483 106.50

3,918 106.00

2,650 105.50

5,969 105.00#

14,010 104.50

12,769 104.00S2

17,782 103.50S1

22,046 103.00

3,737【訊舟  

3047】 成交價

累計成交張數

13.80

434

13.75

213

13.70

305

13.65

779

13.60P2

1,949

13.55P1

2,190

13.50

1,856

13.45#

1,240

13.40

1,196

13.35

1,237

13.30

1,118

13.25

1,402

13.20

2,494

13.15S2

3,516

13.10S1

4,173

13.05

2,631

13.00

2,578

12.95

1,285

12.90

2,301

12.85

1,506

12.80

1,555

12.75

543

12.70

1,022

12.65

495

12.60

604

12.55

630

12.50

847

12.45

1,857

12.40

1,159

12.35

1,005

12.30

1,316

12.25

275

12.20

90【建漢  

3062】 成交價

累計成交張數

26.40

316

26.35

154

26.30

875

26.25

577

26.20

1,528

26.15

419

26.10

496

26.05

293

26.00

1,252

25.95

1,502

25.90

1,616

25.85

222

25.80

501

25.75

622

25.70

688

25.65

888

25.60

409

25.55

358

25.50

1,317

25.45

1,042

25.40

1,814

25.35P2

2,772

25.30P1

3,115

25.25

2,076

25.20

2,647

25.15

1,274

25.10

1,471

25.05

1,314

25.00#

2,367

24.95

681

24.90

567

24.85

548

24.80

616

24.75

392

24.70

638

24.65

568

24.60

976

24.55

459

24.50S1

1,313

24.45S2

1,074

24.40

614

24.35

521

24.30

222【閎暉  

3311】 成交價

累計成交張數

59.00

60

58.90

70

58.80

31

58.70

78

58.60

190

58.50

769

58.40

514

58.30

660

58.20

600

58.10

915

58.00

1,447

57.90

1,306

57.80

1,272

57.70

817

57.60

915

57.50

672

57.40

198

57.30

259

57.20

566

57.10

515

57.00

1,190

56.90

698

56.80

890

56.70

945

56.60

935

56.50

1,284

56.40

385

56.30

673

56.20

829

56.10

969

56.00

1,160

55.90

621

55.80

498

55.70

612

55.60

411

55.50

695

55.40

1,059

55.30

1,450

55.20P2

1,952

55.10

1,647

55.00P1

2,152

54.90

585

54.80

507

54.70#

656

54.60S2

661

54.50S1

1,076

54.40

387

54.30

537

54.20

380

54.10

130

54.00

347【明泰  

3380】 成交價

累計成交張數

20.10

27

20.05

39

20.00

239

19.95

320

19.90

303

19.85

151

19.80

161

19.75

52

19.70

184

19.65

233

19.60

453

19.55P2

623

19.50P1

689

19.45

293

19.40

344

19.35#

683

19.30S2

855

19.25

657

19.20S1

1,290

19.15

447

19.10

466

19.05

17【譁裕  

3419】 成交價

累計成交張數

23.20

131

23.15

174

23.10

323

23.05

282

23.00

611

22.95

438

22.90

927

22.85

992

22.80

2,367

22.75

1,598

22.70P2

2,504

22.65

1,814

22.60P1

2,869

22.55

1,373

22.50

2,112

22.45

1,413

22.40

1,231

22.35

818

22.30

829

22.25

630

22.20

1,156

22.15

685

22.10#

1,588

22.05

945

22.00

1,822

21.95

864

21.90

1,436

21.85

1,387

21.80S2

1,839

21.75

1,829

21.70

1,594

21.65

1,400

21.60S1

2,038

21.55

1,760

21.50

1,703

21.45

820

21.40

676

21.35

252

21.30

300

21.25

15【智易  

3596】 成交價

累計成交張數

41.10

17

41.05

30

41.00

544

40.95

83

40.90

154

40.85

23

40.80

252

40.75

10

40.70

151

40.65

116

40.60

352

40.55

160

40.50

552

40.45

74

40.40

485

40.35

544

40.30

905

40.25

609

40.20

1,046

40.15

496

40.10

868

40.05

530

40.00P1

1,620

39.95

244

39.90

583

39.85

377

39.80

679

39.75

693

39.70

869

39.65

566

39.60

621

39.55

426

39.50

1,406

39.45

661

39.40

1,464

39.35

608

39.30

883

39.25

642

39.20

1,086

39.15

678

39.10

1,098

39.05

658

39.00

1,243

38.95

876

38.90

812

38.85

490

38.80P2

1,570

38.75

594

38.70

947

38.65

574

38.60

961

38.55

372

38.50

635

38.45

320

38.40

417

38.35

199

38.30

1,326

38.25

63

38.20

260

38.15

140

38.10

272

38.05

151

38.00

750

37.95

14

37.90

195

37.85

79

37.80

31

37.75

33

37.70

220

37.65

38

37.60

140

37.55

24

37.50

436

37.45

183

37.40

361

37.35

156

37.30

283

37.25

237

37.20#

318

37.15S2

399

37.10

290

37.05

254

37.00S1

618

36.95

225

36.90

360

36.85

97

36.80

221

36.75

97

36.70

30

36.65

24

36.60

33

36.55

33

36.50

94

36.45

13

36.40

31

36.35

28

36.30

84

36.25

30

36.20

51

36.15

22

36.10

39

36.05

23

36.00

317

35.95

3【海華  

3694】 成交價

累計成交張數

21.70

4

21.65

3

21.60

115

21.55

10

21.50

101

21.45

72

21.40

144

21.35

106

21.30

264

21.25

179

21.20

372

21.15

166

21.10

245

21.05

193

21.00P2

384

20.95

294

20.90

373

20.85

131

20.80

358

20.75

306

20.70P1

423

20.65#

299

20.60S1

465

20.55S2

192

20.50

134

20.45

7

20.40

59

20.35

26

20.30

98

20.25

4【合勤控 

3704】 成交價

累計成交張數

16.55

301

16.50

744

16.45

209

16.40

1,533

16.35

2,090

16.30

1,720

16.25

2,317

16.20P2

3,306

16.15

1,623

16.10

2,988

16.05

3,082

16.00P1

4,570

15.95

2,078

15.90#

1,701

15.85

1,101

15.80

1,207

15.75

1,161

15.70

1,438

15.65

458

15.60

492

15.55

1,094

15.50

1,704

15.45

1,500

15.40S1

2,335

15.35

1,591

15.30

1,366

15.25

1,137

15.20S2

2,076

15.15

1,553

15.10

1,011

15.05

436

15.00

850

14.95

844

14.90

854

14.85

482

14.80

289

14.75

191

14.70

205

14.65

100

14.60

26【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

986

74.10

1,516

74.00

4,534

73.90

3,492

73.80

3,783

73.70

4,391

73.60

2,084

73.50

2,507

73.40

2,018

73.30

2,343

73.20

2,520

73.10

3,582

73.00

5,745

72.90

1,612

72.80

1,399

72.70

613

72.60

1,568

72.50

680

72.40

192

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

123

69.60

648

69.50

2,509

69.40

1,550

69.30

3,126

69.20

4,311

69.10

4,359

69.00P2

9,436

68.90

3,970

68.80

3,932

68.70

7,136

68.60

4,525

68.50P1

12,110

68.40

5,763

68.30

7,607

68.20#

5,869

68.10

4,921

68.00S2

7,569

67.90S1

11,962

67.80

5,300

67.70

3,829

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【正文  

4906】 成交價

累計成交張數

41.05

99

41.00

519

40.95

91

40.90

177

40.85

122

40.80

224

40.75

51

40.70

107

40.65

32

40.60

159

40.55

134

40.50

238

40.45

64

40.40

127

40.35

188

40.30

160

40.25

144

40.20

783

40.15

375

40.10

610

40.05

691

40.00P1

3,004

39.95

575

39.90

1,410

39.85

1,300

39.80

1,709

39.75

1,191

39.70

2,092

39.65

804

39.60

1,372

39.55

1,035

39.50

2,174

39.45

462

39.40

813

39.35

652

39.30

1,264

39.25

673

39.20

665

39.15

359

39.10

696

39.05

573

39.00P2

2,854

38.95

1,228

38.90

1,683

38.85

2,486

38.80

1,547

38.75

733

38.70

1,342

38.65

818

38.60

1,400

38.55

1,361

38.50#

1,975

38.45

838

38.40

962

38.35

655

38.30

929

38.25

350

38.20

1,288

38.15

243

38.10

510

38.05

291

38.00

1,221

37.95

723

37.90

712

37.85

570

37.80

713

37.75

485

37.70

1,053

37.65

1,135

37.60

1,736

37.55

1,297

37.50S1

3,142

37.45

2,013

37.40

1,617

37.35

978

37.30

1,735

37.25

791

37.20S2

2,256

37.15

559

37.10

633

37.05

213

37.00

1,841

36.95

768

36.90

811

36.85

879

36.80

1,253

36.75

478

36.70

791

36.65

354

36.60

1,359

36.55

670

36.50

1,332

36.45

362

36.40

906

36.35

110

36.30

373

36.25

205

36.20

14【F-科納 

4984】 成交價

累計成交張數

36.50

34

36.30

3

36.25

3

36.20

21

36.15

15

36.10

21

36.05

5

36.00

6

35.95

9

35.90

13

35.80

1

35.70

8

35.65

5

35.55P1

178

35.50

22

35.45

2

35.40

11

35.35

2

35.30

10

35.25

1

35.20

15

35.15

2

35.10

20

35.05

2

35.00

43

34.90

8

34.85

23

34.80

14

34.75

8

34.70

16

34.65

3

34.60

19

34.55

5

34.50

44

34.45

6

34.40

30

34.35

21

34.30

31

34.25

26

34.20

67

34.15

21

34.10

94

34.05

10

34.00

33

33.95

31

33.90

19

33.85

36

33.80

54

33.75

43

33.70

29

33.65

10

33.60

49

33.55

15

33.50P2

95

33.45

22

33.40

13

33.35

4

33.30

15

33.25

22

33.20

48

33.15

17

33.10

7

33.05

5

33.00

23

32.90

52

32.70

6

32.65

1

32.60

16

32.55

1

32.50

35

32.45

1

32.30

9

32.25

1

32.20

14

32.15

9

32.10

14

32.05

13

32.00

67

31.95

8

31.90

23

31.85

6

31.80#

9

31.75

2

31.70

2

31.65

10

31.60S2

13

31.55

10

31.50S1

23

31.40

5【中磊  

5388】 成交價

累計成交張數

46.00

106

45.95

130

45.90

76

45.85

17

45.80

267

45.75

453

45.70

270

45.65

194

45.60

435

45.55

110

45.50

668

45.45

118

45.40

597

45.35

419

45.30

847

45.25

197

45.20

1,018

45.15

610

45.10

1,888

45.05

1,069

45.00P1

3,850

44.95

2,295

44.90P2

3,022

44.85

1,509

44.80

2,982

44.75

828

44.70

1,315

44.65

1,208

44.60

1,472

44.55

462

44.50

1,188

44.45

365

44.40

837

44.35

323

44.30

435

44.25

285

44.20

779

44.15

341

44.10

1,218

44.05

617

44.00

1,742

43.95

801

43.90

782

43.85

593

43.80#

1,330

43.75

552

43.70

585

43.65

137

43.60

626

43.55

401

43.50S2

1,827

43.45

1,008

43.40

1,078

43.35

600

43.30

1,387

43.25

672

43.20

1,255

43.15

1,433

43.10

1,400

43.05

1,006

43.00S1

2,254

42.95

745

42.90

851

42.85

384

42.80

856

42.75

288

42.70

651

42.65

69

42.60

175

42.55

186

42.50

597

42.45

406

42.40

468

42.35

747

42.30

536

42.25

191

42.20

275

42.15

66

42.10

145

42.05

72

42.00

380

41.95

47

41.90

43

41.85

1【富爾特 

6136】 成交價

累計成交張數

25.25

1

25.20

107

25.15

26

25.10

167

25.05P2

191

25.00P1

262

24.95#

156

24.90

231

24.85S2

294

24.80S1

446

24.75

162

24.70

65

24.65

41

24.60

32【友勁  

6142】 成交價

累計成交張數

7.72P2

234

7.70

33

7.69

55

7.66

4

7.65

24

7.64

18

7.63

58

7.62

129

7.61

54

7.60

192

7.59

67

7.58

16

7.57

29

7.56

159

7.55

52

7.54

18

7.53

150

7.52

69

7.51

77

7.50P1

427

7.49#

243

7.48

280

7.47

244

7.46

224

7.45

272

7.44

191

7.43S2

289

7.42

182

7.41

139

7.40

187

7.39

129

7.38

256

7.37

213

7.36

270

7.35S1

319

7.34

116

7.33

122

7.32

142

7.31

42

7.30

150

7.29

81

7.28

13

7.27

11

7.26

2

7.25

14

7.24

5

7.23

41

7.22

48

7.21

17

7.20

54

7.19

13

7.18

23

7.17

68

7.16

54

7.15

135

7.14

21

7.13

64

7.12

11

7.11

1

7.08

1

6.90

80【百一  

6152】 成交價

累計成交張數

27.70

15

27.65

53

27.60

94

27.55

588

27.50

1,037

27.45

610

27.40

1,533

27.35

1,283

27.30

1,257

27.25

901

27.20P1

2,124

27.15

1,869

27.10P2

1,944

27.05

1,118

27.00#

2,738

26.95

1,151

26.90S1

1,672

26.85

1,049

26.80S2

1,438

26.75

1,102

26.70

954

26.65

687

26.60

309

26.55

168

26.50

324

26.45

104【居易  

6216】 成交價

累計成交張數

19.50

33

19.45

40

19.40

27

19.35

3

19.30

85

19.25

47

19.20

75

19.15

75

19.10

97

19.05

41

19.00

132

18.95

78

18.90

138

18.85

100

18.80P1

194

18.75P2

165

18.70#

219

18.65

65

18.60

44

18.55

22

18.50

18

18.45

13

18.40

12

18.35

14

18.30

96

18.20

7

18.15

2

18.00

11

17.95

1

17.90

34

17.85

30

17.80

73

17.75

116

17.70

123

17.65

159

17.60S1

214

17.55S2

198

17.50

187

17.45

23

17.40

1【淳安  

6283】 成交價

累計成交張數

16.50#

1,148

16.45

350

16.40

312

16.35

331

16.30

752

16.25

248

16.20

550

16.15

372

16.10

209

16.05

100

16.00

430

15.95

171

15.90

336

15.85

263

15.80

185

15.75

184

15.70

337

15.65

101

15.60

81

15.55

53

15.50

36

15.45S1

3,538

15.40

446

15.35

114

15.30

37

15.25

56

15.20

70

15.10

34

15.05

4

15.00

473

14.95

83

14.90

168

14.85

46

14.80

264

14.75

517

14.70

281

14.65

221

14.60

98

14.55

330

14.50

901

14.45

953

14.40

834

14.35

440

14.30

355

14.25

302

14.20

150

14.15

291

14.10

110

14.05

375

14.00

760

13.95

338

13.90

228

13.85

459

13.80

604

13.75

639

13.70

704

13.65

396

13.60

721

13.55

322

13.50

579

13.45

162

13.40

66

13.35

266

13.30

310

13.25

364

13.20

665

13.15

408

13.10

498

13.05

372

13.00

972

12.95

674

12.90

810

12.85

952

12.80

745

12.75

574

12.70

750

12.65

256

12.60

167

12.55

229

12.50

1,170

12.45

243

12.40

380

12.35

350

12.30

628

12.25

616

12.20S2

1,460

12.15

938

12.10

1,148

12.05

693

12.00

1,221

11.95

192

11.90

145【啟碁  

6285】 成交價

累計成交張數

56.50

257

56.40

261

56.30

319

56.20

342

56.10

384

56.00

1,432

55.90

506

55.80

531

55.70

684

55.60

873

55.50

1,744

55.40

1,313

55.30

1,008

55.20

823

55.10

1,257

55.00P2

2,731

54.90

1,096

54.80

870

54.70

1,414

54.60

1,153

54.50

1,698

54.40

1,718

54.30

1,407

54.20

784

54.10

798

54.00

2,443

53.90P1

2,937

53.80

1,811

53.70#

1,723

53.60

2,195

53.50

2,511

53.40S2

2,517

53.30

1,651

53.20

1,580

53.10

1,565

53.00S1

3,194

52.90

1,254

52.80

1,056

52.70

183

52.60

90

52.50

733

52.40

49

52.30

195

52.20

95

52.10

602

52.00

1,150

51.90

597

51.80

1,098

51.70

481

51.60

1,020

51.50

525

51.40

443

51.30

268

51.20

51

51.10

46

51.00

331

50.90

101

50.80

359

50.70

249

50.60

567

50.50

780

50.40

894

50.30

1,210

50.20

569

50.10

246

50.00

483

49.95

144

49.90

173

49.85

237

49.80

289

49.75

125

49.70

153

49.65

67

49.60

73

49.55

20

49.50

33

49.45

35

49.40

30

49.35

1

49.30

10【台通  

8011】 成交價

累計成交張數

42.55

113

42.50

133

42.45

53

42.40

147

42.35

93

42.30

442

42.25

87

42.20

100

42.15

109

42.10

153

42.05

118

42.00

427

41.95

160

41.90

297

41.85

142

41.80

198

41.75

182

41.70

443

41.65

556

41.60

378

41.55

291

41.50

253

41.45

94

41.40

280

41.35

53

41.30

318

41.25

170

41.20

414

41.15

93

41.10

193

41.05

117

41.00

704

40.95

211

40.90

609

40.85

504

40.80

635

40.75

455

40.70

543

40.65

581

40.60P2

1,253

40.55

647

40.50

1,105

40.45

840

40.40P1

1,304

40.35

491

40.30

665

40.25

807

40.20

654

40.15

559

40.10

626

40.05

234

40.00

690

39.95

352

39.90

576

39.85

405

39.80

799

39.75

439

39.70

744

39.65

415

39.60

387

39.55

353

39.50

527

39.45

113

39.40

160

39.35

106

39.30

278

39.25

82

39.20

45

39.15

38

39.10

27

39.05

63

39.00

51

38.85

1

38.80

41

38.70

3

38.65

12

38.60

10

38.55

17

38.50

96

38.45

51

38.40

44

38.35

69

38.30

263

38.25

41

38.20

140

38.15

72

38.10

68

38.05

22

38.00

79

37.95

12

37.90

15

37.85

50

37.80

113

37.75#

95

37.70S1

60

37.65

45

37.60S2

53

37.55

15【華寶  

8078】 成交價

累計成交張數

33.00

65

32.95

238

32.90

623

32.85

306

32.80

1,625

32.75

1,535

32.70

851

32.65

1,434

32.60

1,261

32.55

2,303

32.50

3,296

32.45

2,027

32.40

2,896

32.35

1,355

32.30

2,123

32.25

1,634

32.20

1,917

32.15

1,524

32.10

2,132

32.05

2,452

32.00P1

4,980

31.95

2,549

31.90

2,421

31.85

1,861

31.80

2,734

31.75

3,035

31.70

1,834

31.65

2,339

31.60P2

4,109

31.55

3,542

31.50

3,864

31.45

612

31.40

542

31.35

569

31.30

801

31.25

776

31.20

2,093

31.15

1,919

31.10

2,805

31.05

2,222

31.00

3,211

30.95

1,060

30.90

2,162

30.85

2,562

30.80

2,078

30.75

1,931

30.70

2,434

30.65#

2,842

30.60S1

2,917

30.55S2

620

30.50

371

30.45

282

30.40

138

30.35

155

30.30

34【華冠  

8101】 成交價

累計成交張數

15.00

48

14.95

516

14.90

1,387

14.85

1,376

14.80

1,961

14.75

1,547

14.70

2,373

14.65

2,344

14.60P2

2,480

14.55

2,369

14.50P1

3,441

14.45

1,481

14.40#

570

14.35

348

14.30

541

14.25

409

14.20

520

14.15

619

14.10

626

14.05S1

1,052

14.00

698

13.95

273

13.90

467

13.85

625

13.80S2

903

13.75

731

13.70

326

13.60

187★ 資料來源:臺灣證券交易所 2013/2/26 15:13:55

社群留言