盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.05
477
14.00
493
13.95
1,151
13.90
3,272
13.85
3,034
13.80
2,649
13.75
1,682
13.70
1,628
13.65
1,651
13.60
4,194
13.55
4,922
13.50
5,912
13.45
4,659
13.40
5,176
13.35
5,058
13.30P2
6,633
13.25P1
7,538
13.20
6,416
13.15
1,382
13.10
809
13.05
1,215
13.00
1,988
12.95
496
12.90#
1,995
12.85S2
739
12.80S1
1,415
12.75
373【東訊
2321】 成交價
累計成交張數
2.28
51
2.27
2
2.23
5
2.21
7
2.20
43
2.19
9
2.18
20
2.16
5
2.15
31
2.14
40
2.12
1
2.11
63
2.10
47
2.09
10
2.08
57
2.07
4
2.05
124
2.03P2
124
2.02
79
2.00
54
1.99
3
1.98
105
1.97P1
138
1.96
76
1.95#
61
1.93
2
1.92S2
84
1.90
20
1.89S1
106
1.87
10
1.86
14
1.85
11【友訊
2332】 成交價
累計成交張數
19.15
725
19.10
1,279
19.05
795
19.00
1,801
18.95
1,282
18.90
866
18.85
567
18.80
1,946
18.75
2,133
18.70
3,097
18.65P1
4,766
18.60
4,165
18.55
3,137
18.50P2
4,573
18.45
3,058
18.40
3,071
18.35
1,223
18.30#
225【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,240
16.35
153
16.30
1,400
16.25P1
2,905
16.20P2
2,724
16.15
1,645
16.10
1,118
16.05
589
16.00
1,537
15.95
991
15.90#
2,800
15.85S1
2,834
15.80S2
2,179
15.75
1,463
15.70
1,735
15.65
238
15.60
192【毅嘉
2402】 成交價
累計成交張數
15.35
439
15.30
527
15.25
1,711
15.20P2
3,852
15.15P1
3,988
15.10#
4,965
15.05
2,244
15.00
2,710
14.95
1,611
14.90
1,802
14.85
1,286
14.80
1,910
14.75
1,673
14.70
2,054
14.65
1,023
14.60
2,213
14.55S2
3,631
14.50S1
4,724
14.45
1,516
14.40
2,044
14.35
1,525
14.30
1,698
14.25
1,946
14.20
1,478
14.15
1,112
14.10
1,939
14.05
996
14.00
1,072
13.95
762
13.90
741
13.85
710
13.80
1,219
13.75
544
13.70
160【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
1,601
94.70
3,322
94.60
2,322
94.50
7,694
94.40
4,928
94.30
2,678
94.20
1,981
94.10
3,341
94.00P2
13,123
93.90P1
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,388
92.70
6,099
92.60#
13,322
92.50S1
16,926
92.40S2
11,219
92.30
6,268
92.20
118【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60
1,841
16.55
1,110
16.50
2,147
16.45
1,282
16.40
560
16.35
257
16.30
787
16.25
1,593
16.20P1
2,582
16.15
2,199
16.10
2,025
16.05
1,892
16.00
2,483
15.95P2
2,491
15.90
2,211
15.85
2,172
15.80#
1,046
15.75
947
15.70S2
1,391
15.65S1
1,798
15.60
559
15.55
60【美律
2439】 成交價
累計成交張數
46.50
157
46.40
35
46.35
12
46.30
170
46.25
74
46.20
148
46.15
59
46.10
212
46.05
150
46.00P1
1,694
45.95
452
45.90P2
807
45.85
420
45.80
756
45.75#
539
45.70
674
45.65
473
45.60
601
45.55
181
45.50
512
45.45
742
45.40
487
45.35
152
45.30
960
45.25
127
45.20
104
45.15
72
45.10
1
45.05
27
45.00
105
44.95
5
44.90
35
44.85
6
44.80
56
44.15S1
2,078
44.10
42
44.00
694
43.95
93
43.90
45
43.85
52
43.80
73
43.75
67
43.70
24
43.65
82
43.60
18
43.55
36
43.50
492
43.45
1
43.30
137
43.00
72
42.90
118
42.80
336
42.70
28
42.60
161
42.50
32
42.25
4
42.20
26
42.10
207
42.05
58
42.00
834
41.95
381
41.90
414
41.85
191
41.80
483
41.75
343
41.70
729
41.65
379
41.60
767
41.55
568
41.50
1,018
41.45
271
41.40
137
41.35
101
41.30
399
41.25
209
41.20
398
41.15
146
41.10
356
41.05
57
41.00
378
40.95
115
40.90
312
40.85
183
40.80
658
40.75
169
40.70
409
40.65
152
40.60
911
40.55
520
40.50S2
1,286
40.45
441
40.40
578
40.35
508
40.30
772
40.25
410
40.20
379
40.15
355
40.10
491
40.05
202
40.00
733
39.95
151
39.90
360
39.85
204
39.80
193
39.75
67
39.70
80
39.65
56
39.60
132
39.55
62
39.50
218
39.45
201
39.40
206
39.35
128
39.30
248
39.25
224
39.20
121
39.15
140
39.10
180
39.05
59
39.00
185
38.80
15
38.75
13
38.70
14
38.60
68
38.50
31【友旺
2444】 成交價
累計成交張數
7.30
10
7.24
3
7.21
4
7.20
1
7.12
73
7.11
9
7.10
69
7.09
22
7.08
22
7.07
60
7.06
88
7.05
66
7.04
41
7.03
92
7.02
48
7.01
27
7.00
364
6.99
102
6.98
83
6.97
74
6.96
163
6.95
205
6.94
59
6.93
77
6.92
285
6.91
54
6.90P2
369
6.89
36
6.88
159
6.87
93
6.86
72
6.85
163
6.84
66
6.83
31
6.82
25
6.81
136
6.80P1
579
6.79
140
6.78
67
6.77
120
6.76
105
6.75#
196
6.74
12
6.73S2
34
6.71S1
51【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
236
98.40
88
98.30
235
98.20
166
98.10
270
98.00P1
563
97.90
122
97.80
194
97.70P2
356
97.60
249
97.50
321
97.40
194
97.30#
421
97.20
300
97.10
214
97.00S1
577
96.90
251
96.80
312
96.70
295
96.60
497
96.50S2
572
96.40
358
96.30
287
96.20
288
96.10
158
96.00
350
95.90
83
95.80
66
95.70
20
95.60
5
95.50
16
95.40
11
95.30
9
95.20
35
95.00
63
94.90
9
94.80
17
94.70
58
94.60
57
94.50
179
94.40
130
94.30
90
94.20
82
94.10
84
94.00
278
93.90
200
93.80
246
93.70
144
93.60
351
93.50
219
93.40
80
93.30
110
93.20
122
93.10
205
93.00
106
92.90
45
92.80
79
92.70
1
92.60
18【全新
2455】 成交價
累計成交張數
36.60
76
36.55
56
36.50
250
36.45
191
36.40
275
36.35
387
36.30
678
36.25
454
36.20
619
36.15
188
36.10
203
36.05
252
36.00
53
35.85
49
35.80
99
35.75
70
35.70
83
35.65
37
35.60
129
35.55
285
35.50
673
35.45
267
35.40
574
35.35
334
35.30
926
35.25
921
35.20P2
2,012
35.15
1,106
35.10
1,245
35.05
807
35.00
2,000
34.95
742
34.90
1,126
34.85
667
34.80
789
34.75
409
34.70
842
34.65
378
34.60
1,259
34.55
647
34.50P1
2,467
34.45
710
34.40
758
34.35
601
34.30
1,247
34.25
1,275
34.20
1,339
34.15
754
34.10
809
34.05
504
34.00
868
33.95
31
33.90
49
33.85
3
33.80
13
33.75
18
33.70
24
33.65
200
33.60
523
33.55
39
33.50
42
33.45
14
33.40
19
33.35
38
33.30
21
33.25
10
33.20
51
33.15
59
33.10
81
33.05
210
33.00
1,018
32.95
177
32.90
116
32.85
46
32.80
323
32.75
113
32.70
153
32.65
57
32.60
315
32.55
119
32.50
171
32.45
13
32.40
37
32.35
68
32.30
262
32.25
61
32.20
440
32.15
339
32.10
624
32.05
548
32.00
1,363
31.95#
618
31.90S1
918
31.85
230
31.80
261
31.65
55
31.60
131
31.55
40
31.50S2
411
31.40
62【兆赫
2485】 成交價
累計成交張數
26.85
124
26.80
707
26.75
296
26.70
334
26.65
184
26.60
288
26.55
78
26.50
1,082
26.45
1,012
26.40
1,342
26.35P2
1,692
26.30P1
1,967
26.25
371
26.20
945
26.15
1,370
26.10
1,106
26.05
479
26.00
1,577
25.95#
623
25.90
800
25.85
338
25.80
672
25.75
120
25.70
174
25.65
251
25.60
188
25.55
234
25.50
275
25.45
108
25.40
108
25.35
93
25.30
213
25.25
210
25.20
557
25.15
858
25.10S1
1,323
25.05
266
25.00
536
24.95
339
24.90
392
24.85
506
24.80S2
961
24.75
780
24.70
729
24.65
323
24.60
612
24.55
478
24.50
784
24.45
501
24.40
572
24.35
449
24.30
637
24.25
406
24.20
88【卓越
2496】 成交價
累計成交張數
9.35
2
9.30P1
23
9.27
7
9.25
2
9.10
1
9.05
2
9.00P2
12
8.99
2
8.96
2
8.95
1
8.93
3
8.90
1
8.79
5
8.78#
28
8.77
2
8.74
3
8.65
2
8.58S1
6
8.57
4
8.47
3
8.35
1
8.30
2
8.26S2
4
7.80
3【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,367 292.00
4,136 291.50
6,692 291.00
7,264 290.50
4,468 290.00P2
10,615 289.50
6,645 289.00
5,842 288.50
4,019 288.00
4,598 287.50
2,719 287.00
3,954 286.50
3,489 286.00
7,020 285.50
7,611 285.00P1
11,367 284.50
6,604 284.00
7,173 283.50
5,658 283.00
4,544 282.50
3,587 282.00
6,289 281.50
4,276 281.00
10,392 280.50
4,783 280.00
7,266 279.50
3,827 279.00
6,722 278.50
5,158 278.00
7,434 277.50
7,000 277.00
5,000 276.50#
3,896 276.00
3,809 275.50
2,960 275.00
3,029 274.50
2,229 274.00
3,468 273.50
1,160 273.00
375 272.50
625 272.00
1,275 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【星通
3025】 成交價
累計成交張數
9.39
13
9.38
17
9.36
26
9.35
78
9.34
40
9.33
19
9.32
80
9.31
39
9.30
202
9.29
43
9.28
64
9.27
29
9.26
7
9.25
47
9.24
207
9.23
72
9.22
49
9.21
36
9.20
62
9.19
71
9.18
45
9.17
24
9.16
36
9.15
104
9.14
33
9.13
12
9.12
38
9.11
102
9.10P2
218
9.09
73
9.08
53
9.07
39
9.06
20
9.05
106
9.04
47
9.03
66
9.02
67
9.01
79
9.00
155
8.99
34
8.98
54
8.97
19
8.96
27
8.95
54
8.94
26
8.93
25
8.92
59
8.91
69
8.90
190
8.89
43
8.88
87
8.87
81
8.86
65
8.85
61
8.84
10
8.83
59
8.82
54
8.81
67
8.80
70
8.79
2
8.78
7
8.77
23
8.76
43
8.75
50
8.74
9
8.73
6
8.72
18
8.71
25
8.70
71
8.69
16
8.68
41
8.67
45
8.66
44
8.65
68
8.64
47
8.63
115
8.62
74
8.61
148
8.60P1
296
8.59
36
8.58
98
8.57
80
8.56
34
8.55
41
8.54
22
8.53
73
8.52
20
8.51
7
8.50
51
8.48
3
8.47
16
8.46
8
8.45
43
8.44#
38
8.43S1
15
8.42S2
13【盛達
3027】 成交價
累計成交張數
11.90
10
11.85
1
11.80
7
11.75
24
11.70
63
11.65
94
11.60
111
11.55
126
11.50
166
11.45
128
11.40
330
11.35
344
11.30P2
360
11.25
230
11.20P1
364
11.15#
250
11.10S1
159
11.05S2
82
11.00
48【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50P1
8,909 107.00P2
6,483 106.50
3,918 106.00
2,650 105.50
5,969 105.00#
14,010 104.50
12,769 104.00S2
17,782 103.50S1
22,046 103.00
3,737【訊舟
3047】 成交價
累計成交張數
13.80
434
13.75
213
13.70
305
13.65
779
13.60P2
1,949
13.55P1
2,190
13.50
1,856
13.45#
1,240
13.40
1,196
13.35
1,237
13.30
1,118
13.25
1,402
13.20
2,494
13.15S2
3,516
13.10S1
4,173
13.05
2,631
13.00
2,578
12.95
1,285
12.90
2,301
12.85
1,506
12.80
1,555
12.75
543
12.70
1,022
12.65
495
12.60
604
12.55
630
12.50
847
12.45
1,857
12.40
1,159
12.35
1,005
12.30
1,316
12.25
275
12.20
90【建漢
3062】 成交價
累計成交張數
26.40
316
26.35
154
26.30
875
26.25
577
26.20
1,528
26.15
419
26.10
496
26.05
293
26.00
1,252
25.95
1,502
25.90
1,616
25.85
222
25.80
501
25.75
622
25.70
688
25.65
888
25.60
409
25.55
358
25.50
1,317
25.45
1,042
25.40
1,814
25.35P2
2,772
25.30P1
3,115
25.25
2,076
25.20
2,647
25.15
1,274
25.10
1,471
25.05
1,314
25.00#
2,367
24.95
681
24.90
567
24.85
548
24.80
616
24.75
392
24.70
638
24.65
568
24.60
976
24.55
459
24.50S1
1,313
24.45S2
1,074
24.40
614
24.35
521
24.30
222【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
190
58.50
769
58.40
514
58.30
660
58.20
600
58.10
915
58.00
1,447
57.90
1,306
57.80
1,272
57.70
817
57.60
915
57.50
672
57.40
198
57.30
259
57.20
566
57.10
515
57.00
1,190
56.90
698
56.80
890
56.70
945
56.60
935
56.50
1,284
56.40
385
56.30
673
56.20
829
56.10
969
56.00
1,160
55.90
621
55.80
498
55.70
612
55.60
411
55.50
695
55.40
1,059
55.30
1,450
55.20P2
1,952
55.10
1,647
55.00P1
2,152
54.90
585
54.80
507
54.70#
656
54.60S2
661
54.50S1
1,076
54.40
387
54.30
537
54.20
380
54.10
130
54.00
347【明泰
3380】 成交價
累計成交張數
20.10
27
20.05
39
20.00
239
19.95
320
19.90
303
19.85
151
19.80
161
19.75
52
19.70
184
19.65
233
19.60
453
19.55P2
623
19.50P1
689
19.45
293
19.40
344
19.35#
683
19.30S2
855
19.25
657
19.20S1
1,290
19.15
447
19.10
466
19.05
17【譁裕
3419】 成交價
累計成交張數
23.20
131
23.15
174
23.10
323
23.05
282
23.00
611
22.95
438
22.90
927
22.85
992
22.80
2,367
22.75
1,598
22.70P2
2,504
22.65
1,814
22.60P1
2,869
22.55
1,373
22.50
2,112
22.45
1,413
22.40
1,231
22.35
818
22.30
829
22.25
630
22.20
1,156
22.15
685
22.10#
1,588
22.05
945
22.00
1,822
21.95
864
21.90
1,436
21.85
1,387
21.80S2
1,839
21.75
1,829
21.70
1,594
21.65
1,400
21.60S1
2,038
21.55
1,760
21.50
1,703
21.45
820
21.40
676
21.35
252
21.30
300
21.25
15【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
151
40.65
116
40.60
352
40.55
160
40.50
552
40.45
74
40.40
485
40.35
544
40.30
905
40.25
609
40.20
1,046
40.15
496
40.10
868
40.05
530
40.00P1
1,620
39.95
244
39.90
583
39.85
377
39.80
679
39.75
693
39.70
869
39.65
566
39.60
621
39.55
426
39.50
1,406
39.45
661
39.40
1,464
39.35
608
39.30
883
39.25
642
39.20
1,086
39.15
678
39.10
1,098
39.05
658
39.00
1,243
38.95
876
38.90
812
38.85
490
38.80P2
1,570
38.75
594
38.70
947
38.65
574
38.60
961
38.55
372
38.50
635
38.45
320
38.40
417
38.35
199
38.30
1,326
38.25
63
38.20
260
38.15
140
38.10
272
38.05
151
38.00
750
37.95
14
37.90
195
37.85
79
37.80
31
37.75
33
37.70
220
37.65
38
37.60
140
37.55
24
37.50
436
37.45
183
37.40
361
37.35
156
37.30
283
37.25
237
37.20#
318
37.15S2
399
37.10
290
37.05
254
37.00S1
618
36.95
225
36.90
360
36.85
97
36.80
221
36.75
97
36.70
30
36.65
24
36.60
33
36.55
33
36.50
94
36.45
13
36.40
31
36.35
28
36.30
84
36.25
30
36.20
51
36.15
22
36.10
39
36.05
23
36.00
317
35.95
3【海華
3694】 成交價
累計成交張數
21.70
4
21.65
3
21.60
115
21.55
10
21.50
101
21.45
72
21.40
144
21.35
106
21.30
264
21.25
179
21.20
372
21.15
166
21.10
245
21.05
193
21.00P2
384
20.95
294
20.90
373
20.85
131
20.80
358
20.75
306
20.70P1
423
20.65#
299
20.60S1
465
20.55S2
192
20.50
134
20.45
7
20.40
59
20.35
26
20.30
98
20.25
4【合勤控
3704】 成交價
累計成交張數
16.55
301
16.50
744
16.45
209
16.40
1,533
16.35
2,090
16.30
1,720
16.25
2,317
16.20P2
3,306
16.15
1,623
16.10
2,988
16.05
3,082
16.00P1
4,570
15.95
2,078
15.90#
1,701
15.85
1,101
15.80
1,207
15.75
1,161
15.70
1,438
15.65
458
15.60
492
15.55
1,094
15.50
1,704
15.45
1,500
15.40S1
2,335
15.35
1,591
15.30
1,366
15.25
1,137
15.20S2
2,076
15.15
1,553
15.10
1,011
15.05
436
15.00
850
14.95
844
14.90
854
14.85
482
14.80
289
14.75
191
14.70
205
14.65
100
14.60
26【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
1,612
72.80
1,399
72.70
613
72.60
1,568
72.50
680
72.40
192
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20
4,311
69.10
4,359
69.00P2
9,436
68.90
3,970
68.80
3,932
68.70
7,136
68.60
4,525
68.50P1
12,110
68.40
5,763
68.30
7,607
68.20#
5,869
68.10
4,921
68.00S2
7,569
67.90S1
11,962
67.80
5,300
67.70
3,829
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【正文
4906】 成交價
累計成交張數
41.05
99
41.00
519
40.95
91
40.90
177
40.85
122
40.80
224
40.75
51
40.70
107
40.65
32
40.60
159
40.55
134
40.50
238
40.45
64
40.40
127
40.35
188
40.30
160
40.25
144
40.20
783
40.15
375
40.10
610
40.05
691
40.00P1
3,004
39.95
575
39.90
1,410
39.85
1,300
39.80
1,709
39.75
1,191
39.70
2,092
39.65
804
39.60
1,372
39.55
1,035
39.50
2,174
39.45
462
39.40
813
39.35
652
39.30
1,264
39.25
673
39.20
665
39.15
359
39.10
696
39.05
573
39.00P2
2,854
38.95
1,228
38.90
1,683
38.85
2,486
38.80
1,547
38.75
733
38.70
1,342
38.65
818
38.60
1,400
38.55
1,361
38.50#
1,975
38.45
838
38.40
962
38.35
655
38.30
929
38.25
350
38.20
1,288
38.15
243
38.10
510
38.05
291
38.00
1,221
37.95
723
37.90
712
37.85
570
37.80
713
37.75
485
37.70
1,053
37.65
1,135
37.60
1,736
37.55
1,297
37.50S1
3,142
37.45
2,013
37.40
1,617
37.35
978
37.30
1,735
37.25
791
37.20S2
2,256
37.15
559
37.10
633
37.05
213
37.00
1,841
36.95
768
36.90
811
36.85
879
36.80
1,253
36.75
478
36.70
791
36.65
354
36.60
1,359
36.55
670
36.50
1,332
36.45
362
36.40
906
36.35
110
36.30
373
36.25
205
36.20
14【F-科納
4984】 成交價
累計成交張數
36.50
34
36.30
3
36.25
3
36.20
21
36.15
15
36.10
21
36.05
5
36.00
6
35.95
9
35.90
13
35.80
1
35.70
8
35.65
5
35.55P1
178
35.50
22
35.45
2
35.40
11
35.35
2
35.30
10
35.25
1
35.20
15
35.15
2
35.10
20
35.05
2
35.00
43
34.90
8
34.85
23
34.80
14
34.75
8
34.70
16
34.65
3
34.60
19
34.55
5
34.50
44
34.45
6
34.40
30
34.35
21
34.30
31
34.25
26
34.20
67
34.15
21
34.10
94
34.05
10
34.00
33
33.95
31
33.90
19
33.85
36
33.80
54
33.75
43
33.70
29
33.65
10
33.60
49
33.55
15
33.50P2
95
33.45
22
33.40
13
33.35
4
33.30
15
33.25
22
33.20
48
33.15
17
33.10
7
33.05
5
33.00
23
32.90
52
32.70
6
32.65
1
32.60
16
32.55
1
32.50
35
32.45
1
32.30
9
32.25
1
32.20
14
32.15
9
32.10
14
32.05
13
32.00
67
31.95
8
31.90
23
31.85
6
31.80#
9
31.75
2
31.70
2
31.65
10
31.60S2
13
31.55
10
31.50S1
23
31.40
5【中磊
5388】 成交價
累計成交張數
46.00
106
45.95
130
45.90
76
45.85
17
45.80
267
45.75
453
45.70
270
45.65
194
45.60
435
45.55
110
45.50
668
45.45
118
45.40
597
45.35
419
45.30
847
45.25
197
45.20
1,018
45.15
610
45.10
1,888
45.05
1,069
45.00P1
3,850
44.95
2,295
44.90P2
3,022
44.85
1,509
44.80
2,982
44.75
828
44.70
1,315
44.65
1,208
44.60
1,472
44.55
462
44.50
1,188
44.45
365
44.40
837
44.35
323
44.30
435
44.25
285
44.20
779
44.15
341
44.10
1,218
44.05
617
44.00
1,742
43.95
801
43.90
782
43.85
593
43.80#
1,330
43.75
552
43.70
585
43.65
137
43.60
626
43.55
401
43.50S2
1,827
43.45
1,008
43.40
1,078
43.35
600
43.30
1,387
43.25
672
43.20
1,255
43.15
1,433
43.10
1,400
43.05
1,006
43.00S1
2,254
42.95
745
42.90
851
42.85
384
42.80
856
42.75
288
42.70
651
42.65
69
42.60
175
42.55
186
42.50
597
42.45
406
42.40
468
42.35
747
42.30
536
42.25
191
42.20
275
42.15
66
42.10
145
42.05
72
42.00
380
41.95
47
41.90
43
41.85
1【富爾特
6136】 成交價
累計成交張數
25.25
1
25.20
107
25.15
26
25.10
167
25.05P2
191
25.00P1
262
24.95#
156
24.90
231
24.85S2
294
24.80S1
446
24.75
162
24.70
65
24.65
41
24.60
32【友勁
6142】 成交價
累計成交張數
7.72P2
234
7.70
33
7.69
55
7.66
4
7.65
24
7.64
18
7.63
58
7.62
129
7.61
54
7.60
192
7.59
67
7.58
16
7.57
29
7.56
159
7.55
52
7.54
18
7.53
150
7.52
69
7.51
77
7.50P1
427
7.49#
243
7.48
280
7.47
244
7.46
224
7.45
272
7.44
191
7.43S2
289
7.42
182
7.41
139
7.40
187
7.39
129
7.38
256
7.37
213
7.36
270
7.35S1
319
7.34
116
7.33
122
7.32
142
7.31
42
7.30
150
7.29
81
7.28
13
7.27
11
7.26
2
7.25
14
7.24
5
7.23
41
7.22
48
7.21
17
7.20
54
7.19
13
7.18
23
7.17
68
7.16
54
7.15
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90
80【百一
6152】 成交價
累計成交張數
27.70
15
27.65
53
27.60
94
27.55
588
27.50
1,037
27.45
610
27.40
1,533
27.35
1,283
27.30
1,257
27.25
901
27.20P1
2,124
27.15
1,869
27.10P2
1,944
27.05
1,118
27.00#
2,738
26.95
1,151
26.90S1
1,672
26.85
1,049
26.80S2
1,438
26.75
1,102
26.70
954
26.65
687
26.60
309
26.55
168
26.50
324
26.45
104【居易
6216】 成交價
累計成交張數
19.50
33
19.45
40
19.40
27
19.35
3
19.30
85
19.25
47
19.20
75
19.15
75
19.10
97
19.05
41
19.00
132
18.95
78
18.90
138
18.85
100
18.80P1
194
18.75P2
165
18.70#
219
18.65
65
18.60
44
18.55
22
18.50
18
18.45
13
18.40
12
18.35
14
18.30
96
18.20
7
18.15
2
18.00
11
17.95
1
17.90
34
17.85
30
17.80
73
17.75
116
17.70
123
17.65
159
17.60S1
214
17.55S2
198
17.50
187
17.45
23
17.40
1【淳安
6283】 成交價
累計成交張數
16.50#
1,148
16.45
350
16.40
312
16.35
331
16.30
752
16.25
248
16.20
550
16.15
372
16.10
209
16.05
100
16.00
430
15.95
171
15.90
336
15.85
263
15.80
185
15.75
184
15.70
337
15.65
101
15.60
81
15.55
53
15.50
36
15.45S1
3,538
15.40
446
15.35
114
15.30
37
15.25
56
15.20
70
15.10
34
15.05
4
15.00
473
14.95
83
14.90
168
14.85
46
14.80
264
14.75
517
14.70
281
14.65
221
14.60
98
14.55
330
14.50
901
14.45
953
14.40
834
14.35
440
14.30
355
14.25
302
14.20
150
14.15
291
14.10
110
14.05
375
14.00
760
13.95
338
13.90
228
13.85
459
13.80
604
13.75
639
13.70
704
13.65
396
13.60
721
13.55
322
13.50
579
13.45
162
13.40
66
13.35
266
13.30
310
13.25
364
13.20
665
13.15
408
13.10
498
13.05
372
13.00
972
12.95
674
12.90
810
12.85
952
12.80
745
12.75
574
12.70
750
12.65
256
12.60
167
12.55
229
12.50
1,170
12.45
243
12.40
380
12.35
350
12.30
628
12.25
616
12.20S2
1,460
12.15
938
12.10
1,148
12.05
693
12.00
1,221
11.95
192
11.90
145【啟碁
6285】 成交價
累計成交張數
56.50
257
56.40
261
56.30
319
56.20
342
56.10
384
56.00
1,432
55.90
506
55.80
531
55.70
684
55.60
873
55.50
1,744
55.40
1,313
55.30
1,008
55.20
823
55.10
1,257
55.00P2
2,731
54.90
1,096
54.80
870
54.70
1,414
54.60
1,153
54.50
1,698
54.40
1,718
54.30
1,407
54.20
784
54.10
798
54.00
2,443
53.90P1
2,937
53.80
1,811
53.70#
1,723
53.60
2,195
53.50
2,511
53.40S2
2,517
53.30
1,651
53.20
1,580
53.10
1,565
53.00S1
3,194
52.90
1,254
52.80
1,056
52.70
183
52.60
90
52.50
733
52.40
49
52.30
195
52.20
95
52.10
602
52.00
1,150
51.90
597
51.80
1,098
51.70
481
51.60
1,020
51.50
525
51.40
443
51.30
268
51.20
51
51.10
46
51.00
331
50.90
101
50.80
359
50.70
249
50.60
567
50.50
780
50.40
894
50.30
1,210
50.20
569
50.10
246
50.00
483
49.95
144
49.90
173
49.85
237
49.80
289
49.75
125
49.70
153
49.65
67
49.60
73
49.55
20
49.50
33
49.45
35
49.40
30
49.35
1
49.30
10【台通
8011】 成交價
累計成交張數
42.55
113
42.50
133
42.45
53
42.40
147
42.35
93
42.30
442
42.25
87
42.20
100
42.15
109
42.10
153
42.05
118
42.00
427
41.95
160
41.90
297
41.85
142
41.80
198
41.75
182
41.70
443
41.65
556
41.60
378
41.55
291
41.50
253
41.45
94
41.40
280
41.35
53
41.30
318
41.25
170
41.20
414
41.15
93
41.10
193
41.05
117
41.00
704
40.95
211
40.90
609
40.85
504
40.80
635
40.75
455
40.70
543
40.65
581
40.60P2
1,253
40.55
647
40.50
1,105
40.45
840
40.40P1
1,304
40.35
491
40.30
665
40.25
807
40.20
654
40.15
559
40.10
626
40.05
234
40.00
690
39.95
352
39.90
576
39.85
405
39.80
799
39.75
439
39.70
744
39.65
415
39.60
387
39.55
353
39.50
527
39.45
113
39.40
160
39.35
106
39.30
278
39.25
82
39.20
45
39.15
38
39.10
27
39.05
63
39.00
51
38.85
1
38.80
41
38.70
3
38.65
12
38.60
10
38.55
17
38.50
96
38.45
51
38.40
44
38.35
69
38.30
263
38.25
41
38.20
140
38.15
72
38.10
68
38.05
22
38.00
79
37.95
12
37.90
15
37.85
50
37.80
113
37.75#
95
37.70S1
60
37.65
45
37.60S2
53
37.55
15【華寶
8078】 成交價
累計成交張數
33.00
65
32.95
238
32.90
623
32.85
306
32.80
1,625
32.75
1,535
32.70
851
32.65
1,434
32.60
1,261
32.55
2,303
32.50
3,296
32.45
2,027
32.40
2,896
32.35
1,355
32.30
2,123
32.25
1,634
32.20
1,917
32.15
1,524
32.10
2,132
32.05
2,452
32.00P1
4,980
31.95
2,549
31.90
2,421
31.85
1,861
31.80
2,734
31.75
3,035
31.70
1,834
31.65
2,339
31.60P2
4,109
31.55
3,542
31.50
3,864
31.45
612
31.40
542
31.35
569
31.30
801
31.25
776
31.20
2,093
31.15
1,919
31.10
2,805
31.05
2,222
31.00
3,211
30.95
1,060
30.90
2,162
30.85
2,562
30.80
2,078
30.75
1,931
30.70
2,434
30.65#
2,842
30.60S1
2,917
30.55S2
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
15.00
48
14.95
516
14.90
1,387
14.85
1,376
14.80
1,961
14.75
1,547
14.70
2,373
14.65
2,344
14.60P2
2,480
14.55
2,369
14.50P1
3,441
14.45
1,481
14.40#
570
14.35
348
14.30
541
14.25
409
14.20
520
14.15
619
14.10
626
14.05S1
1,052
14.00
698
13.95
273
13.90
467
13.85
625
13.80S2
903
13.75
731
13.70
326
13.60
187★ 資料來源：臺灣證券交易所 2013/2/26 15:13:55