回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎店頭市場成交分價表

中央商情網/ 2013.02.26 00:00
資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

518.00

17

15.30

39

82.50

9

52.00

9

56.20

103

15.15

71

19.05

20

~~~~~~~~~~~~~

517.00

10

15.25

11

82.30

11

台蠟

1742

56.10#

370

15.10*

111

19.00

179

72.00*

5

516.00

21

15.20

45

82.20

10

~~~~~~~~~~~~~

56.00*

330

15.05

71

18.90

99

71.80#

3

515.00#

43

15.15

65

82.10

5

14.10#

3

55.90

56

15.00#

49

18.85

3

71.30

2

514.00*

3

15.10

52

82.00

27

14.05

7

55.80

254

杏昌

1788

18.80

21

71.20

1

捷邦

1566

15.05

60

81.80*

36

14.00

17

55.70

122

~~~~~~~~~~~~~

18.75

56

71.00

3

~~~~~~~~~~~~~

15.00

128

81.70

8

13.95

15

55.60

250

77.30

1

18.70

72

F-其祥 1258

34.30

2

14.95

11

81.60

12

13.90

4

55.50

40

77.20

10

18.65

1

~~~~~~~~~~~~~

34.15*

6

14.90

12

81.50

34

13.85

1

55.40

34

77.10

2

18.50

204

26.80=

1

34.10

12

14.85

9

81.40

22

13.80*

6

55.20

7

77.00*

62

18.45

104

安心

1259

34.05

11

14.80

5

81.30

9

南光

1752

55.10

73

76.90

29

18.40

157

~~~~~~~~~~~~~

34.00

23

14.65

2

81.20

5

~~~~~~~~~~~~~

55.00

49

76.80

26

18.35

76

83.80*

4

33.95#

10

14.60#

106

81.10

34

42.50

8

54.90

9

76.70#

15

18.30

122

83.70

3

33.90

9

和勤

1586

81.00

58

42.45

83

訊聯

1784

美時

1795

18.25

70

83.20

2

33.85

3

~~~~~~~~~~~~~

80.80

3

42.40#

196

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.20

72

83.10#

3

33.80

3

16.90*

2

80.70

1

42.35

89

41.75

2

45.50

120

18.15

39

恩得利 1333

33.75

5

16.85

1

80.60

3

42.30

131

41.70

21

45.35

104

18.10

100

~~~~~~~~~~~~~

33.70

2

16.75

1

80.50

16

42.25

170

41.65

17

45.30

113

18.05

46

4.00

26

濱川

1569

16.70

1

80.40

21

42.20

17

41.60

15

45.25

107

18.00*

250

3.99

21

~~~~~~~~~~~~~

16.50#

36

80.30

2

42.15

63

41.55

1

45.20

96

17.95

45

3.98

4

39.00

21

F-駿吉 1591

80.20

10

42.10

119

41.50

2

45.15

73

17.90

21

3.97

7

38.95

14

~~~~~~~~~~~~~

80.10

14

42.05

10

41.45

12

45.10

190

17.85

31

3.96#

33

38.90

9

35.20

7

80.00

107

42.00

172

41.40

33

45.05

95

17.80

79

3.95

29

38.85

7

35.15

13

79.90

4

41.95

20

41.35

11

45.00

817

17.75

22

3.94

14

38.80

21

35.10#

12

79.80

26

41.90

67

41.30

15

44.95

99

17.70

13

3.93

14

38.75

24

35.05

13

79.70

9

41.85

15

41.25

1

44.90

43

17.65

19

3.92

4

38.70

37

35.00

5

79.60

7

41.80

34

41.20#

77

44.85

143

17.60

56

3.91*

31

38.65

19

34.95

6

79.50

107

41.75

7

41.15

59

44.80

281

寶利徠 1813

台翰

1336

38.60

50

34.90

12

79.40

41

41.70

12

41.10

43

44.75

116

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55

11

34.85

11

79.30

31

41.65

18

41.05

32

44.70

371

43.70

7

10.70

38

38.50*

59

34.80*

18

79.20

39

41.60

33

41.00*

57

44.65

203

43.60

22

10.65

16

38.45

2

祺驊

1593

79.10

29

41.40

3

40.95

3

44.60

304

43.55

1

10.60

24

38.40

17

~~~~~~~~~~~~~

79.00#

274

41.35

3

40.90

1

44.55

229

43.50*

17

10.55

3

38.35

20

27.50

10

78.90

24

41.30

6

40.70

1

44.50#

1250

43.45

8

10.50#

65

38.30

46

27.45

1

78.80

57

40.80*

43

光洋科 1785

44.45

111

43.40

37

10.45

21

38.25#

45

27.25

2

78.70

14

40.70

3

~~~~~~~~~~~~~

44.40

150

43.35

14

10.40

48

38.20

30

27.20#

21

78.60

12

生泰

1777

36.60

20

44.35

31

43.30

29

10.30

4

38.15

34

26.90*

1

78.50

19

~~~~~~~~~~~~~

36.50#

145

44.30

95

43.25

24

10.25*

111

38.10

93

26.75

1

78.30

5

48.45*

3

36.40

15

44.25

42

43.20#

27

10.20

10

力肯

1570

26.70

3

78.00

48

48.35

1

36.30

40

44.20*

242

富喬

1815

10.15

14

~~~~~~~~~~~~~

26.50

2

77.70

34

48.30

2

36.25

18

44.15

13

~~~~~~~~~~~~~

10.10

8

6.57=

3

川寶

1595

77.50

91

48.20

1

36.20

85

44.10

93

13.80

2

伸興

1558

新麥

1580

~~~~~~~~~~~~~

宏佳騰 1599

47.95

2

36.15

94

44.00

83

13.75

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.50*

6

~~~~~~~~~~~~~

47.90

2

36.10

264

43.90

100

13.70

353

111.50

19

135.50

49

65.40

18

53.20*

1

47.80

16

36.05

45

43.80

25

13.65*

382

111.00#

50

135.00=

104

65.30

18

53.00

4

47.75

3

36.00*

138

紅電醫 1799

13.60#

467

110.50*

21

134.50

18

65.20

7

52.90

1

47.70

3

福盈科 1787

~~~~~~~~~~~~~

13.55

383

110.00

22

134.00

11

65.10

18

52.70

1

47.55#

6

~~~~~~~~~~~~~

19.40

98

13.50

16

精華

1565

精剛

1584

65.00#

50

52.60

1

合世

1781

15.45

13

19.35

80

唐榮

2035

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.90

10

52.50

25

~~~~~~~~~~~~~

15.40

36

19.30

134

~~~~~~~~~~~~~

522.00

9

15.50*

4

64.80

1

52.40

2

56.60

78

15.35

1

19.25

53

31.20*

2

521.00

5

15.45

22

64.70

3

52.30#

11

56.50

257

15.30

33

19.20#

174

31.00

1

520.00

6

15.40

25

直得

1597

52.20

3

56.40

45

15.25

1

19.15

70

30.60

2

519.00

6

15.35

2

~~~~~~~~~~~~~

52.10

17

56.30

91

15.20

75

19.10

49

30.50#

2

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 風青

2061

大車隊 2640

~~~~~~~~~~~~~

37.75

24

9.24

42

30.45

9

30.75

206

11.00*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.80

2

37.70

8

9.23

4

30.40

70

30.70

88

10.95

2

23.10*

1

75.00

17

58.60

4

37.65

8

9.22

29

30.35

12

30.65

59

10.90#

1

22.30#

2

74.90

8

58.50

7

37.60

22

9.21#

21

30.30#

90

30.60

149

10.85

15

22.25

2

74.80

7

58.40#

61

37.50

3

9.18

4

30.25

7

30.55

301

10.80

2

世鎧

2063

74.70#

6

58.30

6

37.45

6

網龍

3083

30.20

36

30.50

963

昇銳

3128

~~~~~~~~~~~~~

74.60

2

58.20

6

37.40

7

~~~~~~~~~~~~~

30.15

20

30.45

745

~~~~~~~~~~~~~

26.50

4

74.50*

4

58.00*

1

37.35

7

55.30

2

30.10

38

30.40

604

9.10

2

26.45#

6

74.40

1

誠品生 2926

37.30

9

55.20

11

30.00

88

30.35

288

9.05#

5

26.40*

10

74.30

5

~~~~~~~~~~~~~

37.20#

12

55.10

15

29.90

43

30.30

731

8.95

19

26.30

1

桃園店 2718

280.00

9

李洲

3066

55.00*

19

29.85

37

30.25

538

8.93

3

26.25

1

~~~~~~~~~~~~~

278.00

4

~~~~~~~~~~~~~

54.90

24

29.80*

31

30.20

583

8.80*

3

26.20

2

60.90#

20

277.50

5

6.46

5

54.80

23

29.75

5

30.15

844

弘塑

3131

大甲

2221

60.80

13

277.00

3

6.45=

10

54.70

17

29.70

5

30.10

1390

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.70*

205

276.00

3

美磊

3068

54.60

21

展成

3089

30.05#

349

268.00#

329

16.15#

29

燦星旅 2719

275.50

6

~~~~~~~~~~~~~

54.50

26

~~~~~~~~~~~~~

30.00*

343

267.50

5

16.10

56

~~~~~~~~~~~~~

275.00

26

38.00

12

54.30#

17

19.70

18

29.90

50

267.00

24

16.05

24

25.30

3

274.50

12

37.95

2

54.20

7

19.65

9

好德

3114

266.00*

486

16.00

56

25.25

1

274.00

17

37.90

18

54.10

22

19.60#

48

~~~~~~~~~~~~~

265.00

30

15.95

72

25.20#

15

273.50

3

37.85#

3

54.00

2

19.55

271

11.95#

2

264.50

19

15.90

2

25.15

4

273.00

22

37.80

8

久大

3085

19.50

8

11.90*

16

264.00

58

15.85

1

25.10

9

272.50

15

37.50*

1

~~~~~~~~~~~~~

19.45

2

寶島極 3115

263.00

27

15.80*

55

25.05*

27

272.00

9

協禧

3071

7.37

1

19.40

7

~~~~~~~~~~~~~

262.00

50

宇隆

2233

25.00

22

271.50

6

~~~~~~~~~~~~~

7.36

1

19.35

10

10.60

1

260.00

257

~~~~~~~~~~~~~

F-富驛 2724

271.00

12

7.09*

2

7.35

2

19.30

12

10.55*

1

259.00

44

73.00#

90

~~~~~~~~~~~~~

270.50

21

7.08

25

7.30

4

19.20

6

10.50

1

258.50

2

72.50

22

62.50

6

270.00#

31

7.07

5

7.22

38

19.15

3

10.40

5

258.00

16

72.40

29

62.40

1

269.50

11

7.06

16

7.21

6

19.10

216

10.35

9

257.00

6

72.30

17

62.20

1

269.00

13

7.05#

32

7.20*

8

19.00*

32

10.30#

12

256.50

22

72.20

46

62.00

25

268.50

10

普格

3073

7.19

19

18.95

2

進階

3118

256.00

107

72.10

25

61.90

7

268.00

11

~~~~~~~~~~~~~

7.18#

14

18.90

15

~~~~~~~~~~~~~

254.00

230

72.00

79

61.80

16

267.50

11

5.66

1

7.16

6

18.85

301

38.75#

33

253.00

104

71.90

54

61.70

5

267.00

20

5.65

17

華義

3086

18.80

35

38.70

13

新揚科 3144

71.80*

96

61.60*

8

266.50

20

5.64

39

~~~~~~~~~~~~~

鴻碩

3092

38.65

4

~~~~~~~~~~~~~

71.70

55

61.50

5

266.00

11

5.63

41

13.00

9

~~~~~~~~~~~~~

38.60

14

22.90

2

71.60

46

61.40

5

265.50

19

5.62

16

12.90

40

9.70*

9

38.50

31

22.80*

3

71.50

70

61.30

2

265.00

17

5.61

9

12.85*

27

9.69

5

38.45

15

22.75

11

71.40

37

61.20

3

264.50

25

5.60

74

12.80

60

9.63

6

38.40

38

22.70#

19

71.30

27

61.00

5

264.00

11

5.59

3

12.75

28

9.61

6

38.35

44

22.65

23

71.20

33

60.90#

3

263.50

15

5.58

18

12.70

84

9.57#

4

38.30

62

22.60

45

71.10

7

60.10

16

263.00*

17

5.57

61

12.65#

19

9.55

12

38.25

81

22.50

39

71.00

5

瓦城

2729

262.50

3

5.56

33

12.60

32

港建

3093

38.20

33

22.45

15

70.80

16

~~~~~~~~~~~~~

262.00

39

5.55

5

翔準

3087

~~~~~~~~~~~~~

38.15

25

22.40

58

綠意

2596

192.00

3

261.50

63

5.54

30

~~~~~~~~~~~~~

43.35=

2

38.10

35

22.35

35

~~~~~~~~~~~~~

191.50#

12

261.00

54

5.53*

60

14.90

8

及成

3095

38.05

5

22.30

4

18.00#

5

191.00

10

260.50

20

5.52

12

14.85#

12

~~~~~~~~~~~~~

38.00

43

璟德

3152

17.95

1

190.50*

3

260.00

63

5.51#

91

14.80*

141

5.75*

12

37.95

4

~~~~~~~~~~~~~

17.85*

5

滿心

2916

259.50

2

5.50

29

14.70

4

5.74

3

37.75

2

82.30

10

台驊

2636

~~~~~~~~~~~~~

泰偉

3064

僑威

3078

艾訊

3088

5.73

18

37.70

2

82.20

13

~~~~~~~~~~~~~

18.15

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.72

48

37.60

2

82.10

3

19.55

1

18.10#

3

38.20

1

9.30*

1

30.70

4

5.71#

66

37.50

4

82.00

17

19.50#

27

18.05

5

38.15

1

9.28

1

30.65

3

5.70

32

37.20*

49

81.90#

12

19.45*

3

18.00*

34

37.85

8

9.26

51

30.60

32

穩懋

3105

信億

3126

81.80*

18

19.40

30

F-東凌 2924

37.80*

20

9.25

69

30.50

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.60

3

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

81.50

8

13.40#

17

32.80

33

33.20*

3

65.90

21

27.35

77

19.80

218

~~~~~~~~~~~~~

81.40

11

13.35

6

32.70

21

優群

3217

65.80*

50

27.30

73

19.75

58

7.70*

15

精確

3162

基亞

3176

32.65

9

~~~~~~~~~~~~~

65.70

100

27.25

88

19.70

228

7.55#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.60

27

12.10

14

65.60

57

27.20

200

19.65

150

宇環

3276

9.08*

2

226.50

39

32.55

20

12.05

10

65.50

78

27.15

236

19.60#

60

~~~~~~~~~~~~~

8.99

3

226.00

54

32.50

73

12.00

53

65.40

16

27.10

383

台星科 3265

10.60*

5

8.96

6

225.50

59

32.45

33

11.95=

44

65.30#

64

27.05

478

~~~~~~~~~~~~~

10.55#

46

8.95

5

225.00

202

32.40

102

11.90

36

65.20

26

27.00#

678

44.30

33

10.50

15

8.91

3

224.50

60

32.30

17

11.85

1

金麗科 3228

26.95

11

44.25

156

10.45

13

8.90

12

224.00

164

32.25

12

大學光 3218

~~~~~~~~~~~~~

26.90

106

44.20

117

10.40

3

8.86#

25

223.50#

95

32.20

5

~~~~~~~~~~~~~

20.40

4

26.80

94

44.15

21

10.35

22

8.85

2

223.00

74

32.15

1

23.30*

25

20.30

9

千如

3236

44.10

43

10.30

27

波若威 3163

222.50

76

32.10

18

23.20

28

20.25

2

~~~~~~~~~~~~~

44.05

28

太普高 3284

~~~~~~~~~~~~~

222.00

155

32.05

2

23.15

18

20.20

10

14.45

7

44.00

320

~~~~~~~~~~~~~

39.10

1

221.50

53

32.00

125

23.10

17

20.15

1

14.40#

200

43.95

75

12.40

22

39.00

43

221.00

208

31.90

13

23.05

13

20.10

7

14.35

266

43.90

382

12.35*

56

38.95

20

220.50

102

31.85*

87

23.00

66

20.05

1

14.30

906

43.85

137

12.30#

11

38.90*

121

220.00

106

31.80

16

22.95

29

20.00

17

14.25

437

43.80

152

微端

3285

38.85

25

219.50

54

31.55

2

22.90

59

19.95

6

14.20*

446

43.75

84

~~~~~~~~~~~~~

38.80

120

219.00

97

31.50

11

22.85

60

19.90#

14

14.15

162

43.70

148

19.60

3

38.75

122

218.50

25

31.40

35

22.80

108

19.85

1

14.10

167

43.65

144

19.55

2

38.70

403

218.00*

133

31.30

6

22.75

22

19.80

4

14.05

71

43.60

163

19.50

35

38.65

211

217.50

7

31.20

19

22.70

100

19.75*

1

14.00

40

43.55

77

19.45

133

38.60

84

217.00

115

31.00

40

22.65

25

錦明

3230

13.90

25

43.50

141

19.40*

116

38.55

6

安茂

3188

30.55

9

22.60

105

~~~~~~~~~~~~~

海灣

3252

43.45#

161

19.35

34

38.50

194

~~~~~~~~~~~~~

30.20

13

22.55#

96

6.52

45

~~~~~~~~~~~~~

43.40

225

19.30#

32

38.45

5

10.05#

92

志豐

3206

22.50

54

6.50

45

24.80#

1

43.35

26

廣寰科 3287

38.40

52

10.00

9

~~~~~~~~~~~~~

22.30

20

6.49*

10

24.40*

1

43.30

270

~~~~~~~~~~~~~

38.35

26

9.95

5

16.35#

2

台嘉碩 3221

6.45

10

鑫創

3259

43.25

152

8.01

2

38.30

181

9.92

3

16.30*

25

~~~~~~~~~~~~~

6.44#

15

~~~~~~~~~~~~~

43.20

95

7.68#

5

38.25

26

9.91

45

16.25

1

9.29

2

6.43

2

15.45

25

43.15

63

7.55

12

38.20#

154

9.90

1

16.20

9

9.12*

2

昱捷

3232

15.40

29

43.10

17

7.54*

26

38.15

71

9.45*

2

16.15

5

9.11#

10

~~~~~~~~~~~~~

15.35

76

43.05

2

點晶

3288

38.10

60

和進

3191

耀勝

3207

9.10

20

13.20

7

15.30#

142

43.00

121

~~~~~~~~~~~~~

亞信

3169

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.04

4

13.10

2

15.25*

61

42.70

11

14.15

1

~~~~~~~~~~~~~

6.96*

3

13.00#

70

9.03

2

13.05

6

15.20

34

42.65

27

14.00*

13

31.20*

6

6.92#

1

12.70*

15

9.02

3

13.00

11

15.15

2

42.60

30

13.95

7

31.10

4

樺晟

3202

12.65

2

9.01

4

12.95

6

15.10

8

42.55

26

13.90

28

31.00

2

~~~~~~~~~~~~~

12.50

15

三顧

3224

12.90

6

威剛

3260

42.50

55

13.85

3

30.80

16

6.71*

1

12.45

151

~~~~~~~~~~~~~

12.85#

53

~~~~~~~~~~~~~

42.45

2

13.80

5

30.75

7

6.70#

5

順達

3211

4.77#

1

12.80

19

37.00

39

42.40

14

13.75#

4

30.70

49

佰研

3205

~~~~~~~~~~~~~

4.63*

2

12.75*

14

36.95

20

42.35

1

宜特

3289

30.65

18

~~~~~~~~~~~~~

111.00

114

至寶電 3226

光環

3234

36.90

49

42.30

25

~~~~~~~~~~~~~

30.60

26

33.35#

737

110.50=

333

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.85

110

42.25

15

30.70

2

30.55#

37

33.30

96

110.00

42

31.50*

5

27.90*

42

36.80

259

42.20

7

30.40

7

30.50

56

33.25

8

茂訊

3213

31.40

8

27.85

37

36.75

197

42.10*

38

30.35

5

30.45

6

33.20

43

~~~~~~~~~~~~~

31.35

6

27.80

26

36.70

82

昇陽開 3266

30.30

3

30.30

15

33.15

11

33.70

9

31.30

1

27.75

69

36.65*

220

~~~~~~~~~~~~~

30.25

24

新洲

3171

33.10

40

33.60#

5

31.25

4

27.70

105

36.60#

189

21.85

16

30.20

59

~~~~~~~~~~~~~

33.05

18

33.50

3

31.20#

15

27.65

28

欣銓

3264

21.75

41

30.15

2

13.75*

1

33.00

261

33.45

19

原相

3227

27.60

25

~~~~~~~~~~~~~

21.70

281

30.10

38

13.70

3

32.95

51

33.40

3

~~~~~~~~~~~~~

27.55

15

19.95

1

21.65#

58

30.05

10

13.50

11

32.90

48

33.35

8

66.30

20

27.50

22

19.90

80

21.60*

18

30.00

35

13.45

7

32.85

2

33.30

3

66.00

44

27.40

46

19.85*

328

海德威 3268

29.95

2

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.90

34

~~~~~~~~~~~~~

23.35

10

8.27

3

尚立

3360

4.66

50

~~~~~~~~~~~~~

27.90

10

29.85

15

32.30

737

23.30*

46

8.26

9

~~~~~~~~~~~~~

4.65

51

64.30

1

27.65

6

29.80*

78

32.25

17

23.20

2

8.25

44

8.10*

6

4.64

5

64.20*

20

27.60

2

29.75

24

32.20

90

23.10

6

8.24#

8

8.09

1

熱映

3373

64.10

1

長天

3431

29.70#

36

32.15

43

鼎天

3306

8.23

10

8.08#

3

~~~~~~~~~~~~~

64.00

16

~~~~~~~~~~~~~

29.65

22

32.10#

72

~~~~~~~~~~~~~

8.22

30

8.04

26

64.90

508

63.90#

2

9.00

15

29.60

29

32.05

6

20.15

17

8.21*

29

先進光 3362

64.80#

79

旭軟

3390

8.98*

9

東浦

3290

32.00

94

20.10*

46

8.20

1

~~~~~~~~~~~~~

64.70

35

~~~~~~~~~~~~~

8.97

22

~~~~~~~~~~~~~

31.90

41

20.05

19

8.16

3

39.45

1

64.60

6

43.15

10

8.96

10

13.30#

43

31.50

131

20.00#

7

加百裕 3323

39.40

3

64.50

33

43.10*

26

8.95

3

13.20*

49

31.40

28

佳穎

3310

~~~~~~~~~~~~~

39.35

4

64.40

16

43.05

65

8.94

2

13.15

17

31.20

11

~~~~~~~~~~~~~

19.20

3

39.20

3

64.30

44

43.00

82

8.92#

4

13.10

62

31.10

58

20.20

11

19.15

4

39.15*

2

64.20

31

42.95

32

類比科 3438

13.05

40

30.60

5

20.05#

3

19.10

9

39.10

3

64.10

24

42.90

124

~~~~~~~~~~~~~

13.00

63

30.55

1

20.00*

9

19.05

25

39.05

2

64.00

93

42.85

39

33.30

8

遠翔科 3291

30.50

42

斐成

3313

19.00

22

39.00

14

63.90

29

42.80

92

33.25*

85

~~~~~~~~~~~~~

30.45

7

~~~~~~~~~~~~~

18.95*

18

38.90

3

63.80

35

42.75

69

33.20

23

42.65

15

30.40

4

9.66

4

18.90#

12

38.85

1

63.70

8

42.70#

44

33.05

3

42.50

5

30.20

36

9.65

8

18.85

3

38.80

16

63.60

17

漢科

3402

33.00

31

42.45

12

30.10

2

9.63

4

雙鴻

3324

38.75

1

63.50

7

~~~~~~~~~~~~~

32.95

18

42.40

7

30.00

14

9.62

1

~~~~~~~~~~~~~

38.70

2

63.10

14

12.65

41

32.90

49

42.35

2

29.90

18

9.61

1

32.50#

153

38.60#

6

63.00

115

12.60

90

32.85

27

42.30

12

29.85

8

9.60

12

32.35

3

上詮

3363

62.90

2

12.55#

116

32.80

55

42.25#

68

29.80*

9

9.57

6

32.30

55

~~~~~~~~~~~~~

62.80

11

12.50*

79

32.75

45

42.20*

88

29.75

2

9.56

3

32.25

14

28.65

2

62.60

4

融程電 3416

32.70

39

42.15

17

29.70

8

9.55

10

32.20*

48

28.60

3

62.00

21

~~~~~~~~~~~~~

32.65

7

42.10

22

29.65

5

9.54

4

32.15

29

28.50*

29

61.30

2

42.85#

2

32.60#

26

42.05

14

29.60

19

9.53#

3

32.10

69

28.40

16

61.20

2

42.60

2

聯一光 3441

42.00

49

29.55

5

9.51

4

32.05

103

28.35

3

61.10

3

42.50*

3

~~~~~~~~~~~~~

41.90

5

29.50

21

9.50

6

32.00

222

28.30

53

61.00

2

42.10

8

40.00*

6

41.85

26

29.45

24

9.49*

3

31.95

50

28.25

19

60.70*

26

42.00

10

39.75

4

41.80

20

29.40

36

9.45

1

31.90

83

28.20

42

60.60

1

41.90

1

39.70

9

鈊象

3293

29.35

17

9.41

12

31.85

173

28.15

21

60.50

15

光燿科 3428

39.65

1

~~~~~~~~~~~~~

29.30

18

尼克森 3317

31.80

150

28.10

87

60.40

3

~~~~~~~~~~~~~

39.60

15

101.50

3

29.25

15

~~~~~~~~~~~~~

31.75

17

28.05

256

60.30

10

28.90

33

39.55

44

101.00#

24

29.20

2

14.40

4

旭品

3325

28.00#

269

彬台

3379

28.85

3

39.50

55

100.50*

17

岱稜

3303

14.35*

11

~~~~~~~~~~~~~

27.95

123

~~~~~~~~~~~~~

28.80

36

39.45

6

英濟

3294

~~~~~~~~~~~~~

14.30

8

16.35

7

27.90

54

48.40

7

28.75

18

39.40

2

~~~~~~~~~~~~~

24.15

98

14.25

27

16.30*

40

27.85

42

48.35

10

28.70

57

39.30

12

11.25

7

24.10

104

14.20

35

16.25

26

27.80

110

48.25

2

28.65

19

39.25

1

11.20

12

24.05

20

14.15

16

16.20

42

27.75

23

48.20

4

28.60

54

39.20#

29

11.15

16

24.00

269

14.10

45

16.15#

98

27.70

62

48.10

5

28.55

16

39.15

34

11.10#

8

23.95

27

14.05

16

16.10

12

27.65

51

48.05

10

28.50

86

39.10

52

11.05*

6

23.90

443

14.00

42

16.05

24

27.60

1

48.00

26

28.45

18

39.05

9

杭特

3297

23.85#

487

13.95

6

16.00

12

典範

3372

47.95

1

28.40

19

利機

3444

~~~~~~~~~~~~~

23.80

501

13.90

8

泰谷

3339

~~~~~~~~~~~~~

47.90

16

28.35

14

~~~~~~~~~~~~~

22.35#

5

23.75

122

13.85

6

~~~~~~~~~~~~~

4.74

1

47.85

15

28.30

23

14.70=

27

22.30*

1

23.70

257

13.80

22

12.65

11

4.73

1

47.80

44

28.25

3

益通

3452

22.25

3

23.65

62

13.75

6

12.60=

74

4.72

45

47.75

12

28.20

21

~~~~~~~~~~~~~

22.20

8

23.60

72

13.70#

54

12.55

67

4.71

21

47.70

31

28.15

5

11.70

250

22.15

2

23.55

8

建舜電 3322

律勝

3354

4.70*

68

47.65

2

28.10

12

11.65

428

22.05

2

23.50

158

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.69

83

47.60#

22

28.05#

18

11.60

566

22.00

18

23.45

13

8.29

9

10.05

3

4.68

40

47.50*

15

28.00*

60

11.55

1160

帛漢

3299

23.40

8

8.28

10

10.00=

10

4.67#

76

崇越電 3388

27.95

1

11.50

1710

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.45

354

43.60

39

57.40

107

12.25

2

~~~~~~~~~~~~~

堡達

3537

世禾

3551

24.65

11

11.40

883

43.55

3

57.30

123

12.20#

23

32.40*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.60

15

11.35=

646

43.50

77

57.20

66

亞帝歐 3516

32.35

1

25.35

6

39.60

11

24.55

4

由田

3455

43.45

19

57.10

81

~~~~~~~~~~~~~

32.30

7

25.30*

4

39.50

16

24.50

29

~~~~~~~~~~~~~

43.40#

170

57.00

108

14.65

11

32.25#

14

25.25

1

39.45

8

24.45

19

23.20

125

43.35

15

陽程

3498

14.60

3

32.20

5

25.15

5

39.40

54

24.40

13

23.05

29

43.30

17

~~~~~~~~~~~~~

14.55

61

32.15

3

25.10

7

39.35

53

24.35

10

23.00

28

43.25

21

30.15*

2

14.50

156

32.00

8

25.05

12

39.30

25

24.30

21

22.95

21

43.20

21

30.00

25

14.45

139

31.95

2

25.00#

11

39.25*

38

24.20

8

22.90

38

43.10*

30

29.95

3

14.40

243

31.90

12

曜越

3540

39.20

29

24.05

1

22.80

20

43.05

5

29.90

29

14.35#

141

聚積

3527

~~~~~~~~~~~~~

39.15#

21

23.90

12

22.75

41

力致

3483

29.85#

12

14.30

84

~~~~~~~~~~~~~

15.25*

7

39.10

12

23.80*

8

22.70

218

~~~~~~~~~~~~~

29.80

14

14.25

93

113.00*

16

15.20

10

39.05

10

23.75

3

22.65

96

30.70*

7

環天科 3499

14.20

17

112.50

39

15.15

16

39.00

16

23.70

7

22.60

96

30.65

1

~~~~~~~~~~~~~

14.10

62

112.00

144

15.10

48

同致

3552

23.65

1

22.55

54

30.60

10

9.83*

1

14.05

1

111.50#

18

15.05

17

~~~~~~~~~~~~~

禾瑞亞 3556

22.50

127

30.55

17

9.72#

3

14.00*

59

安馳

3528

15.00#

48

69.00

10

~~~~~~~~~~~~~

22.45

61

30.50

49

位速

3508

13.95

8

~~~~~~~~~~~~~

14.95

18

68.90

65

80.90

5

22.40

127

30.45

13

~~~~~~~~~~~~~

13.90

48

27.70

2

西柏

3541

68.80#

55

80.80

16

22.35

54

30.40

19

74.40

14

13.85

6

27.65

4

~~~~~~~~~~~~~

68.70

37

80.70

13

22.30

103

30.35#

27

74.30

53

13.80

42

27.60

3

30.60

1

68.60

12

80.60

23

22.25

14

崧騰

3484

74.20

32

振維

3520

27.55

2

30.50=

39

68.50*

43

80.50

53

22.20

57

~~~~~~~~~~~~~

74.10

71

~~~~~~~~~~~~~

27.50#

12

30.45

1

68.40

23

80.40

10

22.05#

76

16.05*

1

74.00

103

15.25#

3

27.40

2

30.40

3

68.30

9

80.30

10

22.00

83

16.00

1

73.90

87

15.10

17

27.35

2

30.30

2

68.20

8

80.20*

26

21.90

31

15.95#

4

73.80

75

15.05

2

27.30

3

宇峻

3546

68.10

2

80.10

11

21.85

6

筌寶

3489

73.70

48

15.00

15

27.25

10

~~~~~~~~~~~~~

力積

3553

80.00

205

21.80

13

~~~~~~~~~~~~~

73.60

50

14.95

15

27.20

3

59.00*

2

~~~~~~~~~~~~~

79.90

31

21.70

19

15.00*

8

73.50

63

14.90

43

27.15

6

58.60

16

17.50

17

79.80

33

21.65

7

14.95

2

73.40#

58

14.80

2

27.10

9

58.50

3

17.45

30

79.70#

58

21.60

3

14.90

25

73.20

1

14.65*

3

27.00*

6

58.40

4

17.40

38

79.60

80

21.55

1

14.85#

30

73.00*

20

鴻翊

3521

力旺

3529

58.30

11

17.35

133

79.50

73

21.50*

40

14.80

48

矽瑪

3511

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.20

17

17.30*

107

79.40

89

21.40

1

14.75

102

~~~~~~~~~~~~~

18.25=

1

64.20

3

58.10

35

17.25

35

79.30

24

21.25

10

14.70

47

22.85

2

宏森

3522

63.90

4

58.00

80

17.20

12

79.20

17

21.20

24

單井

3490

22.80

3

~~~~~~~~~~~~~

63.80

11

57.90#

64

17.15#

48

79.10

12

祥業

3465

~~~~~~~~~~~~~

22.75

5

14.40*

32

63.70

16

57.80

24

擎泰

3555

79.00

99

~~~~~~~~~~~~~

18.60#

6

22.70

108

14.35

29

63.60

24

57.70

9

~~~~~~~~~~~~~

78.90

41

5.80

9

18.55*

17

22.65

57

14.30#

45

63.50

23

57.60

2

25.55#

866

78.80

22

5.79#

4

18.50

46

22.60

49

14.25

18

63.40

13

兆利

3548

25.50

319

78.70

19

5.74*

2

18.45

27

22.55

47

14.20

9

63.30

32

~~~~~~~~~~~~~

25.40

17

78.60

30

5.65

10

18.40

7

22.50#

38

14.15

4

63.20

77

29.40

2

25.35

8

頂晶科 3562

5.63

15

昇達科 3491

22.45

38

迎輝

3523

63.10

26

29.35*

15

25.30

32

~~~~~~~~~~~~~

致振

3466

~~~~~~~~~~~~~

22.40*

26

~~~~~~~~~~~~~

63.00=

28

29.30

30

25.25

26

8.39

1

~~~~~~~~~~~~~

58.40

95

能緹

3512

21.95

1

先益

3531

29.25

17

25.20

11

7.90#

5

18.75=

7

58.30

105

~~~~~~~~~~~~~

21.90

1

~~~~~~~~~~~~~

29.20

35

25.15

17

7.85

3

安勤

3479

58.20

208

12.65

4

21.85

1

21.20*

3

29.15

24

25.10

34

7.83

3

~~~~~~~~~~~~~

58.10

385

12.60*

9

21.80=

6

21.15

2

29.10

9

25.05

32

7.50*

1

43.90

27

58.00

458

12.55

3

21.70

6

21.10

8

29.05

6

25.00

174

7.46

3

43.85

7

57.90*

536

12.50

3

21.65

4

21.00

24

29.00

17

24.95

50

7.45

5

43.80

16

57.80

116

12.45

2

21.60

3

20.95

19

28.95

8

24.90

18

7.38

2

43.75

4

57.70#

362

12.40

11

21.55

1

20.90

6

28.90

78

24.85

11

牧德

3563

43.70

61

57.60

102

12.35

13

21.50

3

20.85

1

28.85#

68

24.80

7

~~~~~~~~~~~~~

43.65

2

57.50

84

12.30

42

凡甲

3526

20.80#

12

28.80

23

24.75

15

51.00

17

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.90

1

230.50

114

84.80

11

14.75*

155

46.20

3

76.30*

153

20.40

49

71.70

5

50.80

14

230.00

242

84.70

6

14.70#

141

46.10

3

76.10

71

20.35#

30

71.60

2

50.70

5

229.50

149

84.60

49

14.65

21

46.05

1

76.00

43

20.30*

76

71.50

19

50.60

26

229.00

105

84.50

7

14.60

140

46.00

14

75.90

8

20.25

7

鑫科

3663

50.50

32

228.50

7

東林

3609

14.55

39

45.75

1

75.80

9

20.20

10

~~~~~~~~~~~~~

50.40

13

閎康

3587

~~~~~~~~~~~~~

14.50

31

45.70#

5

75.70

9

艾恩特 3646

34.00

23

50.30

10

~~~~~~~~~~~~~

13.80#

1

光頡

3624

45.60*

1

75.60

50

~~~~~~~~~~~~~

33.95

3

50.20#

15

89.60

11

13.70*

5

~~~~~~~~~~~~~

卓韋

3629

75.50

37

33.45

1

33.90

35

50.10

19

89.50

298

13.60

3

27.55*

49

~~~~~~~~~~~~~

75.30

2

33.40=

2

33.85

8

50.00

5

89.40

52

鼎翰

3611

27.50

13

9.53*

8

75.20

20

33.25

3

33.80

16

49.95

9

89.30

117

~~~~~~~~~~~~~

27.45

3

9.50

2

75.10

84

33.20

5

33.70

20

49.50*

16

89.20

31

95.50

10

27.40

61

9.40

4

75.00

101

33.10

5

33.65

6

49.40

11

89.10

63

95.40

7

27.35

55

9.35

9

晟楠

3631

33.00

5

33.60

18

逸昌

3567

89.00

236

95.30

20

27.30

293

9.34

6

~~~~~~~~~~~~~

精聯

3652

33.55

7

~~~~~~~~~~~~~

88.90

58

95.20

13

27.25

155

9.31

1

33.75

2

~~~~~~~~~~~~~

33.50

33

9.07

1

88.80

117

95.10

10

27.20

133

9.30

17

33.70

1

18.30#

8

33.40

15

9.05

1

88.70

31

95.00

27

27.15

10

9.25#

2

33.65

2

18.25

2

33.35*

4

9.04

5

88.60

155

94.90

2

27.10

30

新鉅科 3630

33.50

6

18.20

2

33.30

10

9.03

3

88.50

155

94.80

9

27.05

35

~~~~~~~~~~~~~

33.40

5

18.00*

1

33.20

21

9.02

2

88.40

93

94.60

1

27.00

128

80.10

17

33.25

34

漢微科 3658

33.15#

14

9.00

2

88.30

126

94.50#

15

26.95#

83

80.00

515

33.20

70

~~~~~~~~~~~~~

F-安瑞 3664

8.99

5

88.20

41

94.40

3

26.90

86

79.90

25

33.15

2

605.00#

29

~~~~~~~~~~~~~

8.98

1

88.10

62

94.00

3

26.85

2

79.80

65

33.10

5

604.00

18

12.05

2

8.97

3

88.00

264

92.20*

1

西勝

3625

79.70

21

33.00

1

603.00

6

11.90

12

8.95#

1

87.90

15

安可

3615

~~~~~~~~~~~~~

79.60

35

32.75

2

602.00

24

11.80

1

8.93*

4

87.80

45

~~~~~~~~~~~~~

9.85

1

79.50

95

32.60#

6

601.00

22

11.75

26

8.76

3

87.70

89

58.50

23

9.84

10

79.40

85

32.55

2

600.00

7

11.70

1

大塚

3570

87.60

141

58.40

38

9.78

2

79.30

130

32.50

3

599.00

2

11.65*

12

~~~~~~~~~~~~~

87.50

93

58.30

135

9.77

1

79.20#

351

32.35

2

598.00

14

11.60#

16

40.75*

1

87.40

61

58.20

91

9.75

11

79.10

102

32.30*

10

597.00

15

11.55

21

40.50#

1

87.30

26

58.10

109

9.72

6

79.00

326

研勤

3632

596.00

12

德微

3675

40.00

3

87.20

49

58.00*

197

9.71*

25

78.90

36

~~~~~~~~~~~~~

595.00

19

~~~~~~~~~~~~~

泓格

3577

87.10

55

57.90

91

9.70

1

78.80

92

22.35

3

594.00

4

18.40*

9

~~~~~~~~~~~~~

87.00

48

57.80

70

9.69

23

78.70

44

22.30

10

593.00

23

18.35#

26

25.50*

24

86.90

12

57.70

61

9.68

11

78.60

52

22.25

10

592.00

7

18.30

8

25.35

1

86.80=

455

57.60

27

9.67#

16

78.50

95

22.20#

25

591.00

2

家登

3680

25.30#

23

86.70

24

57.50

45

9.66

1

78.40

60

22.15

31

590.00

43

~~~~~~~~~~~~~

25.25

1

86.60

48

57.40

11

盈正

3628

78.30

52

22.10*

15

589.00

12

89.00

20

25.20

6

86.50

32

57.30

41

~~~~~~~~~~~~~

78.20

33

駿熠電 3642

588.00

19

88.90

39

25.15

3

86.40

64

57.20

39

47.10

1

78.10

86

~~~~~~~~~~~~~

587.00

9

88.80

13

友威科 3580

86.30

53

57.10

47

47.00

5

78.00

124

21.15

7

586.00

14

88.70

3

~~~~~~~~~~~~~

86.20

20

57.00

147

46.95

1

77.90

68

21.10

44

585.00*

17

88.60*

78

9.00

21

86.10

81

56.90

33

46.90

3

77.80

32

21.00

91

樂陞

3662

88.50

32

8.94#

6

86.00

152

56.80#

164

46.80

12

77.70

9

20.95

45

~~~~~~~~~~~~~

88.40

15

8.90*

3

85.90

6

56.70

12

46.75

2

77.60

26

20.90

53

72.70*

9

88.30

14

凌耀

3582

85.80

73

富晶通 3623

46.70

18

77.50

22

20.85

15

72.60

11

88.20

39

~~~~~~~~~~~~~

85.70

15

~~~~~~~~~~~~~

46.65

3

77.40

5

20.80

36

72.50#

135

88.10

59

234.00*

18

85.60

14

15.10

19

46.60

3

77.30

4

20.75

11

72.40

68

88.00

174

233.50

6

85.50

26

15.05

52

46.55

2

77.20

8

20.70

116

72.30

108

87.90

52

233.00#

73

85.40

11

15.00

85

46.50

6

77.10

53

20.65

34

72.20

47

87.80

97

232.50

25

85.30

83

14.95

66

46.45

5

77.00

232

20.60

74

72.10

28

87.70

60

232.00

111

85.20

36

14.90

189

46.40

9

76.90

43

20.55

29

72.00

17

87.60

74

231.50

79

85.10

49

14.85

56

46.35

1

76.80

28

20.50

62

71.90

2

87.50#

115

231.00

252

85.00

61

14.80

241

46.30

3

76.60

16

20.45

23

71.80

10

87.40

1

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

87.30

13

302.50

71

108.00*

827

29.70

55

43.35

29

17.60*

165

23.75

3

46.50

70

87.20

34

302.00

91

107.50#

812

29.65

13

43.30

20

17.55

89

23.70

3

46.40

56

87.10

91

301.50

15

107.00

120

29.60

28

43.25

12

17.50

31

中天

4128

46.30

55

87.00

112

301.00

46

邦特

4107

29.55

24

43.15*

61

17.45

40

~~~~~~~~~~~~~

46.25

10

86.90

48

300.50

9

~~~~~~~~~~~~~

29.50

73

43.10

25

17.40

61

37.40

61

46.20

161

86.80

46

300.00

96

35.20

11

29.45

44

友華

4120

17.35

38

37.35

25

46.15

107

86.70

40

299.50

85

35.15

28

29.40

157

~~~~~~~~~~~~~

晟德

4123

37.30

47

46.10

93

政翔

3685

299.00

90

35.10

69

29.35

89

62.30

1

~~~~~~~~~~~~~

37.25

54

46.05

65

~~~~~~~~~~~~~

298.50

59

35.05

6

29.30

98

62.20

9

44.80

11

37.20

88

46.00#

591

23.85

3

298.00*

109

35.00

139

29.25

107

62.10*

22

44.75

13

37.15

46

45.95

192

23.75

2

297.50

34

34.95

12

29.20

204

62.00

18

44.70

15

37.10

394

45.90

46

23.70

16

297.00

57

34.90

48

29.15

97

61.90

27

44.65

6

37.05*

288

45.85

29

23.65

2

296.50

23

34.85

44

29.10#

110

61.80

92

44.60

28

37.00

307

45.80*

107

23.60

16

296.00

100

34.80

107

29.05

58

61.70

28

44.50

12

36.95

5

45.60

14

23.55

6

295.50

20

34.75#

90

29.00

20

61.60

58

44.45

5

36.90

30

晶宇

4131

23.50

7

295.00#

54

34.70

54

28.90*

62

61.50

65

44.40

134

36.85

46

~~~~~~~~~~~~~

23.40#

43

永日

4102

34.65

40

28.80

12

61.40

62

44.35

45

36.80

124

27.80

29

23.35

2

~~~~~~~~~~~~~

34.60

8

聯上

4113

61.30

72

44.30

62

36.75

185

27.75

23

23.30

13

33.40

10

34.50*

30

~~~~~~~~~~~~~

61.20

42

44.25

8

36.70

225

27.70

8

23.20

12

33.35

7

加捷

4109

21.60

42

61.10

146

44.20

81

36.65

251

27.60

30

23.15

4

33.30

16

~~~~~~~~~~~~~

21.55

50

61.00

214

44.15

95

36.60

837

27.50

84

23.10

1

33.25

20

24.55#

2351

21.50*

355

60.90

1

44.10#

332

36.55

178

27.45

10

22.65

2

33.20

2

24.50

697

21.45

128

60.80

9

44.05

58

36.50

1205

27.40

19

22.60*

2

33.15

4

24.45

274

21.40#

108

60.70

33

44.00

128

36.45

418

27.35

28

歐買尬 3687

33.10

31

24.40

181

21.35

10

60.60#

127

43.95

3

36.40

565

27.30#

88

~~~~~~~~~~~~~

33.05

5

24.35

153

健喬

4114

60.50

96

43.90

75

36.35

199

27.25

5

103.50

1

33.00#

42

24.30

350

~~~~~~~~~~~~~

60.40

1

43.85

8

36.30#

640

27.20

118

103.00*

25

32.95

1

24.25

298

44.85

39

60.30

1

43.80

28

36.25

223

27.15

19

102.50

40

32.90

3

24.20

361

44.80

52

優盛

4121

43.75

4

36.20

31

27.10

61

102.00

50

32.80

4

24.15

218

44.70

88

~~~~~~~~~~~~~

43.70

31

聯合

4129

27.05

38

101.50

72

32.65*

3

24.10

161

44.65

27

18.80

117

43.65

21

~~~~~~~~~~~~~

27.00

237

101.00#

67

32.55

5

24.05

30

44.50

210

18.75

98

43.60

11

40.30

1

26.95

5

100.50

40

百略

4103

24.00

285

44.45#

213

18.70

171

43.50*

22

40.20

12

26.90

48

100.00

55

~~~~~~~~~~~~~

23.95

180

44.40

262

18.65

99

太醫

4126

40.00

21

26.85

15

湧德

3689

68.00

17

23.90

93

44.35

151

18.60

262

~~~~~~~~~~~~~

39.95

6

26.80

48

~~~~~~~~~~~~~

67.90

1

23.85

73

44.30

252

18.55

69

87.50*

3

39.90

4

26.75

11

72.80

11

67.60

2

23.80

455

44.25

111

18.50

219

87.40

4

39.85

14

26.70

20

72.70

18

67.50

21

23.75

147

44.20

244

18.45

112

87.30

26

39.80

58

26.65

1

72.60

3

67.40

3

23.70

138

44.15

94

18.40

89

87.20

12

39.75

7

26.60

9

72.50

5

67.30

6

23.65

52

44.10

228

18.35#

264

87.10#

40

39.70

28

26.50

13

72.40

32

67.20

26

23.60

75

44.05

81

18.30

161

87.00

28

39.65

15

26.45

1

72.30

39

67.10

8

23.50

28

44.00

498

18.25

224

86.90

1

39.60*

42

26.30*

46

72.20

29

67.00#

49

23.45

27

43.95

172

18.20

140

86.80

10

39.55

19

曜亞

4138

72.10

95

66.90

12

23.40

117

43.90

208

18.15

10

天良

4127

39.50

43

~~~~~~~~~~~~~

72.00

127

66.80

1

23.35

11

43.85

82

18.10

8

~~~~~~~~~~~~~

39.35

5

84.00*

2

71.90=

163

66.70

23

23.30

177

43.80

122

18.05

89

24.40

9

39.10

33

83.50

3

71.80

152

66.60

57

23.25

20

43.75

14

18.00

304

24.35

105

39.05

1

83.40

2

71.70

68

66.50*

58

23.05

4

43.70

28

17.95

125

24.30

155

39.00#

26

83.30

2

71.60

1

66.30

13

23.00

12

43.65

20

17.90

258

24.25

126

健亞

4130

83.10

5

71.50

6

66.20

1

22.95*

106

43.60

103

17.85

188

24.20#

226

~~~~~~~~~~~~~

83.00

16

71.40

1

東洋

4105

22.65

24

43.55

3

17.80

150

24.15

24

46.75

12

82.90#

2

71.30

5

~~~~~~~~~~~~~

濟生

4111

43.50

39

17.75

107

24.10

75

46.70

77

82.80

12

碩禾

3691

109.00

132

~~~~~~~~~~~~~

43.45

5

17.70

192

24.00

3

46.65

8

82.70

5

~~~~~~~~~~~~~

108.50

327

29.75

3

43.40

23

17.65

74

23.80*

35

46.60

18

82.60

3

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

82.50

3

38.05*

34

鐿鈦

4163

24.90

6

8.43

8

36.20

4

5.10#

13

江興鍛 4528

82.40

11

38.00#

43

~~~~~~~~~~~~~

24.85#

3

8.42

1

36.15

4

5.06

16

~~~~~~~~~~~~~

82.30

3

37.95

6

107.50

33

24.80

3

8.40

5

36.10

19

5.05

5

19.00*

34

82.20

7

37.90

8

107.00

101

東隆興 4401

8.35

11

36.05

19

5.02*

1

18.95#

8

82.10

14

37.65

3

106.50

60

~~~~~~~~~~~~~

8.30=

40

36.00*

89

金雨

4503

18.90

9

82.00

17

37.60

2

106.00

114

31.20

76

新昕纖 4406

35.95

1

~~~~~~~~~~~~~

雷風

4529

81.80

1

創源

4160

105.50

104

31.10

35

~~~~~~~~~~~~~

35.90#

45

5.19*

1

~~~~~~~~~~~~~

F-馬光 4139

~~~~~~~~~~~~~

105.00#

159

31.00

163

7.03

1

銘旺實 4432

5.16#

1

13.25

11

~~~~~~~~~~~~~

49.30

28

104.50

11

30.95

73

7.01

2

~~~~~~~~~~~~~

5.09

5

13.20

2

108.50*

2

49.25

9

104.00*

44

30.90

32

6.99

2

66.50

23

5.08

8

13.10=

4

107.50

7

49.20

66

醣聯

4168

30.85

53

6.98

2

66.40

43

崇友

4506

12.90

3

107.00

5

49.15

21

~~~~~~~~~~~~~

30.80

252

6.97

7

66.30

29

~~~~~~~~~~~~~

宏易

4530

106.50#

8

49.10

29

149.50

7

30.75

145

6.96

6

66.10

18

18.45

19

~~~~~~~~~~~~~

106.00

1

49.05

23

149.00

32

30.70

387

6.95*

4

66.00

63

18.40*

89

3.07*

1

台微體 4152

49.00

129

148.50

22

30.65

62

6.91

1

65.90

12

18.35

27

3.05#

11

~~~~~~~~~~~~~

48.95

6

148.00

73

30.60

129

6.90

5

65.80

6

18.30#

22

3.03

5

374.00

20

48.90

38

147.50

81

30.55

85

6.89

1

65.70

35

高鋒

4510

協易機 4533

373.00

11

48.85

6

147.00

120

30.50

273

6.88

5

65.60

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

372.50

2

48.80

54

146.50

76

30.45

20

6.87

4

65.50

75

10.45#

51

11.10

5

372.00

19

48.75

1

146.00

79

30.40

49

6.86

5

65.40

16

10.35

27

11.05*

82

371.00

32

48.70

68

145.50#

78

30.35#

102

6.85

4

65.30

19

10.30*

83

11.00

200

370.50

7

48.65

13

145.00*

43

30.30

139

6.67#

20

65.20#

21

10.25

76

10.95#

132

370.00

18

48.60*

58

恆義

4205

30.25

23

三圓

4416

65.10

46

10.20

120

10.90

26

369.50

3

48.55

14

~~~~~~~~~~~~~

30.20

43

~~~~~~~~~~~~~

65.00

114

10.15

76

慶騰

4534

369.00

17

48.50

12

37.90*

1

30.15

3

115.00

5

64.90

35

福裕

4513

~~~~~~~~~~~~~

368.50

16

48.30#

63

37.85#

1

30.10

41

114.50

1

64.50

16

~~~~~~~~~~~~~

9.50#

1

368.00

22

智擎

4162

37.80

7

30.05

1

114.00#

10

64.30

4

11.80

10

9.40*

2

367.50

2

~~~~~~~~~~~~~

37.75

1

30.00

389

113.50*

4

64.10

5

11.75

66

9.30

2

367.00

20

225.50

25

37.70

4

29.95

111

金洲

4417

64.00

31

11.70#

119

至興

4535

366.50

4

225.00

50

37.60

2

29.90

60

~~~~~~~~~~~~~

63.90

2

11.65*

166

~~~~~~~~~~~~~

366.00

37

224.50

16

環泰

4207

29.80

21

21.40

5

63.60

6

11.60

114

40.20

4

365.50

1

224.00

19

~~~~~~~~~~~~~

29.75

11

21.35

58

63.50

9

11.55

75

40.10

5

365.00

38

223.50

16

14.40

36

29.70

61

21.30#

92

63.40

3

11.50

20

40.05

11

364.50

15

223.00

53

14.35

130

29.65

21

21.25

10

63.10

14

永彰

4523

40.00#

6

364.00#

52

222.50

21

14.30=

228

29.60

174

21.20*

25

63.00

35

~~~~~~~~~~~~~

39.95

1

363.50

8

222.00

87

14.25

80

29.55

20

松懋

4419

62.90

70

28.15

12

39.90

4

363.00*

12

221.50

47

14.20

34

29.50

206

~~~~~~~~~~~~~

62.80

5

28.10

4

39.85

1

362.00

5

221.00

92

信立

4303

29.45

84

10.10*

10

62.70

16

28.05

4

39.80

1

361.00

10

220.50

50

~~~~~~~~~~~~~

29.40

126

9.81#

1

62.50

18

28.00*

18

39.75

1

F-康樂 4154

220.00#

278

8.25#

16

29.35

61

光明

4420

62.30

8

27.95

9

39.70

3

~~~~~~~~~~~~~

219.50

76

8.24*

8

29.30

184

~~~~~~~~~~~~~

62.20

8

27.90

7

39.65

1

38.75

2

219.00

180

勝昱

4304

29.25

13

18.60=

8

62.00

5

27.85

6

39.60

2

38.70

6

218.50

60

~~~~~~~~~~~~~

29.20*

189

聚紡

4429

61.90

1

27.80#

20

39.40

3

38.65

1

218.00*

136

7.03

5

29.15

27

~~~~~~~~~~~~~

61.80

22

27.75

8

39.20*

2

38.60

26

217.50

112

7.01#

1

29.10

79

27.95

1

61.70

33

27.70

8

唐鋒

4609

38.55

4

217.00

177

7.00

36

29.05

6

27.90

11

61.60*

58

27.65

4

~~~~~~~~~~~~~

38.50

5

216.50

121

6.96

7

29.00

71

27.85

2

61.50

56

方土霖 4527

14.70*

5

38.45

2

216.00

231

6.95*

4

28.95

16

27.80*

3

61.30

27

~~~~~~~~~~~~~

14.65

19

38.40

15

215.50

84

世坤

4305

28.90

7

27.75

2

61.20

12

20.25

5

14.60

7

38.35

6

215.00

135

~~~~~~~~~~~~~

福大

4402

27.70#

2

61.00

6

20.20

26

14.55#

313

38.30

15

214.50

27

25.25*

2

~~~~~~~~~~~~~

耀億

4430

60.90

1

20.15=

109

14.50

25

38.20

4

214.00

29

25.15

3

8.60

14

~~~~~~~~~~~~~

源恆

4502

20.10

18

中美實 4702

38.15

2

213.50

4

25.10

11

8.50

3

36.40

2

~~~~~~~~~~~~~

20.05

5

~~~~~~~~~~~~~

38.10

10

213.00

43

24.95

3

8.49

2

36.30

6

5.15

1

20.00

10

36.70

2

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.60

1

38.45

23

41.60

209

26.10

43

18.80

1

87.70

9

22.90#

25

70.30

1

36.50

4

38.40

17

41.55

310

26.05

37

18.60

1

87.50

25

22.85

13

70.20

17

36.30

7

38.35

26

41.50

429

26.00

123

18.55*

8

87.40

21

22.80

4

70.10

5

36.25

1

38.30

32

41.45

106

25.95

16

合一

4743

87.30

12

春雨開 4907

70.00

109

36.20

10

38.25#

56

41.40

399

25.90

89

~~~~~~~~~~~~~

87.20

14

~~~~~~~~~~~~~

69.90*

55

36.10

35

38.20

84

41.35

23

25.85

22

65.90

86

87.10

7

7.45=

5

69.80#

55

36.05

2

永捷

4714

41.30

588

25.80

100

65.80

67

87.00

57

前鼎

4908

69.70

34

36.00

60

~~~~~~~~~~~~~

41.25

253

25.75

1

65.70

54

86.90

26

~~~~~~~~~~~~~

69.60

45

35.90

9

11.35*

1

41.20

567

25.70

6

65.60

18

86.80

54

26.70*

30

69.50

1

35.85#

11

11.25

3

41.15

93

25.65

38

65.50

192

86.70

55

26.65

40

F-欣厚 4924

35.80*

4

11.20

1

41.10

550

25.60

267

65.40

129

86.60

41

26.60

34

~~~~~~~~~~~~~

揚華

4703

11.15#

6

41.05

207

25.55

14

65.30

262

86.50

79

26.55

21

24.00

3

~~~~~~~~~~~~~

大立

4716

41.00

1033

25.50

52

65.20

223

86.40

111

26.50#

39

23.90=

40

12.35#

38

~~~~~~~~~~~~~

40.95

197

25.45

57

65.10

450

86.30

18

26.45

3

23.85

5

12.30

94

18.15*

1

40.90

178

25.40

45

65.00

2263

86.20

40

26.40

33

23.80

4

12.25

25

18.10

55

40.85

298

25.00

27

64.90

537

86.10

26

26.35

5

23.70

2

12.20

135

18.00

45

40.80

453

24.70

4

64.80

240

86.00

141

新復興 4909

23.60

7

12.15

23

17.95

3

40.75

90

24.30

1

64.70

284

85.90

44

~~~~~~~~~~~~~

F-泰鼎 4927

12.10

26

17.90#

79

40.70

51

24.20

4

64.60

562

85.80

14

30.40*

14

~~~~~~~~~~~~~

12.05*

1

17.85

4

40.65

101

24.00*

115

64.50

817

85.70

22

30.35

8

42.05

10

大恭

4706

17.80

1

40.60

135

23.95

12

64.40

67

85.60

18

30.30

1

42.00

87

~~~~~~~~~~~~~

17.75

2

40.55

184

泰博

4736

64.30

123

85.50

11

30.25

5

41.90

161

15.15=

8

德淵

4720

40.50

373

~~~~~~~~~~~~~

64.20

158

85.40

17

30.20

9

41.85

94

15.10

1

~~~~~~~~~~~~~

40.45

79

48.50

19

64.10

257

85.30

6

30.15

15

41.80

133

15.05

5

14.90*

23

40.40

120

48.45

1

64.00

564

85.20

14

30.10

17

41.75

45

磐亞

4707

14.85

34

40.35

81

48.40

2

63.90

1

85.10

47

30.05#

68

41.70

76

~~~~~~~~~~~~~

14.80#

60

40.30

175

48.30

2

63.60

24

85.00

135

德英

4911

41.65

94

8.98

2

美琪瑪 4721

40.25

97

48.20

11

63.50

217

84.90

50

~~~~~~~~~~~~~

41.60=

186

8.90

1

~~~~~~~~~~~~~

40.20

190

48.10

2

63.40#

859

84.80

27

67.60

2

41.55

25

8.88

1

22.05*

9

40.15

11

48.00

15

63.00

134

84.70

11

67.50

12

友輝

4933

8.86

11

22.00

4

40.10

89

47.95

17

62.80*

315

84.60

11

67.40

9

~~~~~~~~~~~~~

8.85#

28

21.85

2

40.05

91

47.80*

2

62.70

42

84.50

26

67.30

45

155.50

42

8.84

3

21.80#

13

40.00*

289

47.55

5

62.60

42

84.40

7

67.20*

43

155.00

118

8.83

17

雙美

4728

熒茂

4729

47.50

38

62.50

113

84.30

9

67.10

32

154.50

214

8.82

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.45

6

62.30

71

84.20

8

67.00

73

154.00

198

8.81*

31

42.65

360

14.00

81

47.40#

10

62.20

45

83.90

1

66.90

29

153.50

141

永純

4711

42.60

219

13.95

40

47.35

9

62.10

66

83.80

5

66.80

59

153.00

143

~~~~~~~~~~~~~

42.50#

1298

13.90

107

47.30

9

F-合富 4745

83.70

6

66.70

109

152.50

102

16.10*

1

42.45

14

13.85

84

47.25

5

~~~~~~~~~~~~~

83.60

5

66.60

56

152.00=

263

16.00

7

42.40

168

13.80

91

47.05

1

90.40#

625

83.50

15

66.50

27

151.50

54

15.90#

23

42.35

292

13.75

90

47.00

10

90.30

214

83.40

3

66.40

60

亞電

4939

15.80

3

42.30

413

13.70

177

康普

4739

90.20

83

83.20

7

66.30

29

~~~~~~~~~~~~~

南璋

4712

42.25

41

13.65

132

~~~~~~~~~~~~~

90.10

39

83.10

2

66.20

35

16.10

14

~~~~~~~~~~~~~

42.20

189

13.60#

105

19.80#

48

90.00

132

82.20*

21

66.10

27

16.05

8

39.00

16

42.15

242

13.55

73

19.70

22

89.90

26

聯光通 4903

66.00

87

16.00

26

38.90

3

42.10

120

13.50

134

19.55

3

89.50

25

~~~~~~~~~~~~~

65.80

10

15.95

34

38.85

7

42.05

60

13.40*

52

19.50

1

88.60

50

10.95

49

65.60#

48

15.90#

86

38.80*

28

42.00

665

豪展

4735

19.45

3

88.50

18

10.90

151

F-聯德 4912

15.85

33

38.75

2

41.90

57

~~~~~~~~~~~~~

19.35

4

88.40

8

10.85=

87

~~~~~~~~~~~~~

15.80

53

38.70

11

41.85

118

26.35#

354

19.30

6

88.30

19

台聯電 4905

70.90

17

15.75

19

38.65

5

41.80

41

26.30

114

19.15

1

88.20

49

~~~~~~~~~~~~~

70.80

2

15.70

35

38.60

10

41.75

308

26.25

93

19.05

1

88.00

211

23.05

1

70.70

1

15.65

45

38.55

10

41.70

708

26.20

289

19.00

4

87.90

28

23.00

23

70.50

24

15.60

32

38.50

47

41.65

232

26.15

18

18.85

3

87.80

51

22.95*

29

70.40

1

15.55

20

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.50*

32

32.50

89

50.60

29

~~~~~~~~~~~~~

7.02

10

15.70

7

79.50

97

3.84

6

15.45

1

32.45

35

50.50

65

191.00*

3

華祺

5015

15.50

18

79.40

32

3.83

3

15.40

7

32.30

69

50.40#

84

190.00#

14

~~~~~~~~~~~~~

15.45

1

79.30

24

桂盟

5306

15.30

37

32.20

82

50.30

44

189.50

4

11.95*

1

15.40*

3

79.20

14

~~~~~~~~~~~~~

15.25

21

32.15

1

50.20

6

189.00

17

11.80

9

新鼎

5209

天鉞電 5251

72.90

25

兆遠

4944

32.10

56

50.10

5

188.50

6

11.75#

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.80

17

~~~~~~~~~~~~~

32.05

11

亞泰

4974

188.00

9

松和

5016

60.00*

6

67.50

2

72.70

17

25.90

68

32.00

170

~~~~~~~~~~~~~

187.50

4

~~~~~~~~~~~~~

59.90#

5

67.30

16

72.60

11

25.80

62

31.95

22

33.55

9

187.00

14

23.25*

13

59.80

3

67.20

2

72.50

27

25.75

39

31.90

55

33.50

10

186.50

2

23.00#

15

寶碩

5210

67.10

4

72.40

7

25.70

149

31.85

3

33.45

31

186.00

6

富強

5102

~~~~~~~~~~~~~

67.00

23

72.30#

10

25.65

7

31.80

24

33.40

28

晶達

4995

~~~~~~~~~~~~~

7.40

2

66.90

18

72.20

24

25.60

13

31.75

7

33.35

7

~~~~~~~~~~~~~

15.15#

12

7.30=

10

66.80#

9

72.10

12

25.55

16

31.70

25

33.30

43

17.00*

20

15.10*

13

蒙恬

5211

66.70

4

72.00

42

25.50

80

31.65

7

33.25

24

16.95

2

15.05

2

~~~~~~~~~~~~~

66.60*

8

71.90

2

25.45

182

31.60

37

33.20=

80

16.90#

22

15.00

3

29.75#

7

66.50

59

71.80

12

25.40

32

31.55

20

33.15

20

榮剛

5009

14.95

1

29.70

8

66.40

5

71.70

11

25.35

2

31.50

47

33.10

4

~~~~~~~~~~~~~

凱衛

5201

29.65

6

66.30

12

71.60

4

25.30*

92

31.45

1

華星光 4979

23.55

20

~~~~~~~~~~~~~

29.60*

16

66.20

20

71.50*

5

25.25

67

31.40

29

~~~~~~~~~~~~~

23.50

39

9.57#

1

29.55

44

66.10

10

系統

5309

25.20

128

31.35

4

66.60

19

23.45

119

9.32

1

29.50

13

66.00

7

~~~~~~~~~~~~~

25.15

11

31.30

25

66.50

3

23.40

941

9.31*

6

29.45

2

65.90

2

9.42

5

25.10

25

31.20#

65

66.40

14

23.35

591

力新

5202

29.40

2

65.80

12

9.41

27

25.05

11

31.15

24

66.30

57

23.30*

690

~~~~~~~~~~~~~

凌網

5212

65.70

2

9.40

124

25.00#

50

31.10*

136

66.20

105

23.25#

359

6.05

2

~~~~~~~~~~~~~

智崴

5263

9.39

3

24.95

24

31.05

18

66.10

105

23.20

41

6.00

40

11.90

13

~~~~~~~~~~~~~

9.38

41

24.90

9

31.00

80

66.00

161

久陽

5011

5.99

20

11.85#

3

84.80*

1

9.37

27

24.85

1

30.95

27

65.90

122

~~~~~~~~~~~~~

5.94*

29

11.80*

2

83.60#

3

9.36

15

辣椒

4946

30.90

15

65.80#

144

23.60#

1

5.93#

17

亞昕

5213

82.20

3

9.35

6

~~~~~~~~~~~~~

商店街 4965

65.70

27

22.75

1

5.92

20

~~~~~~~~~~~~~

82.10

1

9.34

19

61.50*

5

~~~~~~~~~~~~~

65.60

18

22.70

1

漢康

5205

24.75

5

82.00

42

9.33

40

61.40

1

100.00=

3

65.50*

50

22.45

1

~~~~~~~~~~~~~

24.70

3

祥裕

5301

9.32

40

61.30

1

F-譜瑞 4966

65.40

16

22.40*

1

11.95

8

24.65

3

~~~~~~~~~~~~~

9.31

31

61.10

2

~~~~~~~~~~~~~

65.20

5

22.20

20

11.90

18

24.60

66

12.00=

1

9.30

96

61.00

4

254.00

1

科誠

4987

強新

5013

11.85

3

24.55*

72

太欣

5302

9.29

30

60.90

3

253.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

3

24.50

90

~~~~~~~~~~~~~

9.28*

61

60.80

2

253.00

150

44.80

2

11.70#

22

11.70

2

24.45

27

6.50#

1

9.27

22

60.70

2

252.50

168

44.75#

38

11.60*

29

11.55

6

24.40

35

6.35*

2

9.26

36

60.60

5

252.00*

295

44.70

39

11.55

7

11.50

1

24.35

36

6.30

3

9.25

32

60.50

2

251.50

58

44.65

3

11.50

3

11.45

1

24.30#

286

6.28

2

9.24

29

60.30

3

251.00

85

44.60

60

建錩

5014

11.40

2

雷笛克 5230

鼎創達 5304

9.23

53

60.20

9

250.50

33

44.55

5

~~~~~~~~~~~~~

11.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.22#

54

60.10

12

250.00#

112

44.50

34

7.36*

3

11.20

4

80.80

5

4.08

1

天剛

5310

60.00#

19

廣穎

4973

44.45

1

7.30

7

11.15#

7

80.60

7

4.07

3

~~~~~~~~~~~~~

F-昂寶 4947

~~~~~~~~~~~~~

44.40

10

7.26

10

11.00

7

80.50*

10

4.06

2

36.90*

1

~~~~~~~~~~~~~

51.50

18

44.35

4

7.25

43

10.95

29

80.40

1

4.04*

11

36.75#

6

105.00

17

51.40

108

44.30

11

7.24

22

10.90

70

80.30

6

4.02

5

寶島科 5312

104.50=

23

51.30

75

44.25

9

7.23#

10

10.85

31

80.20

25

4.01

1

~~~~~~~~~~~~~

104.00

2

51.20

163

44.20*

15

7.22

8

10.80*

6

80.10

18

4.00

1

86.30

3

103.00

2

51.10

134

44.15

1

7.21

20

10.75

101

80.00#

41

3.99

3

86.20

14

牧東

4950

51.00

205

44.10

14

7.20

22

坤悅

5206

79.90

11

3.98

2

86.10

11

~~~~~~~~~~~~~

50.90

61

44.05

5

7.16

2

~~~~~~~~~~~~~

79.80

43

3.92

1

86.00

25

32.60

17

50.80*

183

44.00

3

7.15

12

15.90

5

79.70

50

3.90#

56

85.90

15

32.55

14

50.70

77

傳奇

4994

7.03

19

15.75#

4

79.60

30

3.85

1

85.80

1

資料日期 :2013/02/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.70*

14

8.46#

10

系通

5348

11.35

263

11.00

1

13.10

149

11.75

20

8.75

80

85.60

32

建榮

5340

~~~~~~~~~~~~~

11.30*

82

10.95*

6

13.05

177

霖宏

5464

8.74

81

85.50

54

~~~~~~~~~~~~~

14.10*

7

11.25

74

10.90#

6

13.00*

174

~~~~~~~~~~~~~

8.73

20

85.40

38

5.28*

6

14.05

5

11.20

88

10.85

25

達威

5432

19.60#

5

8.71

42

85.30

33

5.24

2

14.00#

14

11.15

116

10.80

15

~~~~~~~~~~~~~

19.50*

18

智冠

5478

85.20#

50

5.23

3

先豐

5349

11.10

23

10.75

12

16.40=

8

富驊

5465

~~~~~~~~~~~~~

85.10

20

5.22

10

~~~~~~~~~~~~~

11.05

8

10.70

31

16.00

5

~~~~~~~~~~~~~

51.70

1

世紀

5314

5.21

10

23.00

3

協益

5356

10.65

23

東友

5438

5.24

1

51.60

3

~~~~~~~~~~~~~

5.20

19

22.95

28

~~~~~~~~~~~~~

應華

5392

~~~~~~~~~~~~~

5.21#

1

51.50

45

10.60

20

5.19#

12

22.90

101

37.15

22

~~~~~~~~~~~~~

11.45

2

5.20

41

51.40

2

10.55*

39

立衛

5344

22.85

98

37.10

32

51.20

6

11.40#

30

5.19

3

51.30

7

10.50

35

~~~~~~~~~~~~~

22.80

137

37.05

99

51.10

15

11.35

2

5.16*

10

51.20

11

10.45#

2

12.40#

220

22.75*

217

37.00*

252

51.00

53

11.25*

40

5.15

5

51.10

28

光聯

5315

12.35

17

22.70

224

36.95

35

50.90

19

11.20

10

泰林

5466

51.00*

66

~~~~~~~~~~~~~

12.30

77

22.65

190

36.90

28

50.80

15

高技

5439

~~~~~~~~~~~~~

50.90#

15

2.88

2

12.20

19

22.60

256

36.85

5

50.70#

8

~~~~~~~~~~~~~

10.70*

5

50.80

11

2.86

4

12.15

11

22.55

166

36.80#

28

50.60*

7

17.90=

21

10.65

34

50.70

2

2.85*

16

12.10

55

22.50#

215

36.75

18

圓方

5395

17.85

2

10.60

18

統盟

5480

2.83

3

12.05

16

鈺創

5351

36.70

2

~~~~~~~~~~~~~

均豪

5443

10.55

35

~~~~~~~~~~~~~

2.82

39

12.00

28

~~~~~~~~~~~~~

易福

5364

10.85=

14

~~~~~~~~~~~~~

10.50

208

19.90

140

2.81

44

11.95

8

9.00*

82

~~~~~~~~~~~~~

10.25

1

7.77

1

10.45#

266

19.85

136

2.80#

129

11.90

12

8.98

4

1.38#

7

力瑋

5398

7.75

18

10.40

62

19.80#

145

凱美

5317

11.85

3

8.96

10

1.31*

5

~~~~~~~~~~~~~

7.73

14

聯福生 5467

19.75

22

~~~~~~~~~~~~~

11.80*

4

8.95

66

中光電 5371

14.95

10

7.72*

52

~~~~~~~~~~~~~

19.70*

42

7.00=

60

天揚

5345

8.93

26

~~~~~~~~~~~~~

14.90

2

7.71#

48

2.85=

3

19.65

2

士開

5324

~~~~~~~~~~~~~

8.92

47

23.40

131

14.85

7

7.70

30

凱鈺

5468

中美晶 5483

~~~~~~~~~~~~~

7.15

6

8.91

50

23.35

614

14.70

3

寶聯通 5450

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70#

7

7.14

1

8.90

243

23.30

405

14.65

2

~~~~~~~~~~~~~

7.60

1

41.65

111

32.60

1

7.13

6

8.89

22

23.25*

203

14.60

49

12.65

2

7.59

1

41.60

181

32.55*

4

7.12

1

8.88

136

23.20

231

14.55

10

12.60

5

7.50=

12

41.50

484

32.50

14

7.11*

20

8.87

43

23.15

86

14.50#

14

12.55

1

7.48

1

41.45

251

漢磊

5326

7.10

19

8.86

129

23.10

351

14.40*

6

12.50#

34

7.27

1

41.40

96

~~~~~~~~~~~~~

7.09

6

8.85

132

23.05#

386

中菲

5403

12.45

33

聰泰

5474

41.35

105

8.55

46

7.07

5

8.84

72

合正

5381

~~~~~~~~~~~~~

12.40*

37

~~~~~~~~~~~~~

41.30

244

8.54

27

7.06

27

8.83#

193

~~~~~~~~~~~~~

21.20#

7

12.35

43

16.20

8

41.25

180

8.53

18

7.05#

62

8.80

203

3.39

10

21.10*

35

12.30

94

16.10

4

41.20

629

8.52

88

7.04

20

8.79

30

3.38

9

國眾

5410

12.25

10

16.05

7

41.15

382

8.51

41

7.03

1

8.78

3

3.37

21

~~~~~~~~~~~~~

佶優

5452

16.00

13

41.10

288

8.50*

104

世界

5347

8.77

26

3.36

70

11.55*

35

~~~~~~~~~~~~~

15.95

3

41.05

228

8.49

25

~~~~~~~~~~~~~

8.76

65

3.35#

63

11.50

6

13.85#

19

15.90

5

41.00

890

8.48

10

25.25#

284

8.75

3

3.34*

83

11.45

37

13.80*

62

15.85

11

40.95

170

8.47

28

25.20

30

8.74

29

3.33

5

11.40#

75

13.75

88

15.80

16

40.90

274

8.46

71

25.15

299

台林

5353

3.32

9

11.35

34

訊利電 5455

15.75#

9

40.85

414

社群留言