回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4722.90

-80.03

-1.67%

4802.93

4833.95

4722.87道瓊工業指數

13784.17

-216.40

-1.55%

14000.57

14081.58

13784.01------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.42

-0.22

-2.55%

-3.00%

10.75

7.97AEP

American Electric Po

45.68

-0.50

-1.08%

+7.03%

46.46

36.97AES

The Aes Corp.

10.90

-0.33

-2.94%

+1.87%

14.01

9.52ALEX

Alexander And Baldwi

34.71

-0.51

-1.45%

+18.18%

53.71

23.50ALK

Alaska Air Group

49.55

-1.25

-2.46%

+14.99%

51.52

31.29AXP

American Express Com

62.02

-0.55

-0.88%

+7.90%

63.00

51.54BA

Boeing Company

75.03

-1.63

-2.13%

-0.44%

78.02

66.82BAC

Bank Of America Corp

11.03

-0.41

-3.58%

-5.00%

12.42

6.72CAT

Caterpillar

89.16

-2.38

-2.60%

-0.50%

116.95

78.25CHRW

C.H. Robinson Worldw

56.77

-1.20

-2.07%

-10.20%

67.98

50.81CNP

Centerpoint Energy I

20.52

-0.38

-1.82%

+6.60%

21.81

18.47CNW

Con-Way Inc

33.03

-0.68

-2.02%

+18.73%

38.78

25.97CSCO

Cisco Systems

20.66

-0.24

-1.15%

+5.14%

21.67

14.96CSX

Csx Corp.

22.22

-0.64

-2.80%

+12.62%

23.49

18.88CVX

Chevron Corp.

113.54

-2.42

-2.09%

+4.99%

118.53

95.73D

Dominion Resources

55.71

-0.67

-1.19%

+7.55%

57.19

48.94DAL

Delta Air Lines Inc.

14.02

+0.27

+1.96%

+18.11%

14.90

8.42DD

E.I. Du Pont De Nemo

46.43

-0.81

-1.71%

+3.22%

53.98

41.67DIS

Walt Disney Company

53.59

-0.66

-1.22%

+7.63%

55.95

40.88DUK

Duke Energy Corp.

69.11

-0.35

-0.50%

+8.32%

70.30

20.19ED

Consolidated Edison

57.94

-0.54

-0.92%

+4.32%

65.98

53.63EIX

Edison International

45.95

-0.91

-1.94%

+1.68%

48.31

41.39EXC

Exelon Corp.

30.35

-0.14

-0.46%

+2.05%

39.95

28.40EXPD

Expeditors Internati

39.99

-0.82

-2.01%

+1.11%

47.48

34.20FDX

Fedex Corp.

103.11

-2.71

-2.56%

+12.42%

107.50

83.80FE

Firstenergy Corp.

39.56

-0.98

-2.42%

-5.27%

51.14

39.18GE

General Electric Com

22.81

-0.58

-2.48%

+8.67%

23.75

18.02GMT

Gatx Corp.

49.06

-1.10

-2.19%

+13.30%

50.72

35.52HD

Home Depot

63.92

-1.66

-2.53%

+3.35%

68.15

46.12HPQ

Hewlett-Packard Comp

19.07

-0.13

-0.68%

+33.82%

27.87

11.35IBM

International Busine

197.51

-3.58

-1.78%

+3.11%

211.79

181.85INTC

Intel Corp.

20.23

-0.19

-0.93%

-1.89%

29.27

19.23JBHT

J.B. Hunt Transport

66.04

-1.23

-1.83%

+10.60%

69.60

49.98JBLU

Jetblue Airways Corp

5.95

-0.13

-2.14%

+4.02%

6.42

4.06JNJ

Johnson & Johnson

75.57

-0.68

-0.89%

+7.80%

77.02

61.71JPM

J P Morgan Chase & C

47.70

-1.21

-2.47%

+8.48%

49.68

30.83KO

Coca-Cola Company

37.72

-0.80

-2.08%

+4.06%

81.33

35.58KEX

Kirby Corp.

73.10

-1.58

-2.12%

+18.11%

76.29

42.78KSU

Kansas City Southern

96.54

-2.24

-2.27%

+15.64%

99.34

61.36LSTR

Landstar System

53.60

-1.68

-3.04%

+2.17%

59.97

46.01LUV

Southwest Airlines C

11.32

-0.28

-2.41%

+10.55%

11.76

7.76MCD

Mcdonald's Corp.

96.14

+0.89

+0.93%

+8.99%

101.04

83.31MMM

3M Company

101.75

-1.79

-1.73%

+9.59%

104.40

81.99MRK

Merck & Company

42.52

-0.45

-1.05%

+3.86%

48.00

36.91MSFT

Microsoft Corp.

27.37

-0.39

-1.40%

+2.47%

32.95

26.26NEE

Nextera Energy

72.19

-0.56

-0.77%

+4.34%

73.50

59.10NI

Nisource Inc

26.90

-0.30

-1.10%

+8.08%

27.44

23.14NSC

Norfolk Souther Corp

71.44

-1.67

-2.28%

+15.52%

75.56

56.05PCG

Pacific Gas & Electr

41.51

-0.47

-1.12%

+3.31%

47.03

39.40PEG

Public Service Enter

31.97

-0.19

-0.59%

+4.48%

34.07

28.92PFE

Pfizer

26.84

-0.54

-1.97%

+7.02%

27.84

20.75PG

Procter & Gamble Com

75.92

-1.07

-1.39%

+11.83%

77.77

59.07R

Ryder System

54.41

-1.63

-2.91%

+8.97%

59.35

32.76SO

Southern Company

44.54

-0.20

-0.45%

+4.04%

48.59

41.75T

AT&T Inc.

35.19

-0.49

-1.37%

+4.39%

38.58

29.95TRV

The Travelers Compan

79.25

-1.76

-2.17%

+10.35%

81.15

55.86UAL

United Continental H

26.29

-0.07

-0.27%

+12.45%

27.22

17.45UNH

Unitedhealth Group I

53.30

-1.17

-2.15%

-1.73%

60.75

50.32UNP

Union Pacific Corp.

133.18

-2.84

-2.09%

+5.93%

138.00

104.08UPS

United Parcel Servic

81.94

-1.00

-1.21%

+11.14%

84.87

69.56UTX

United Technologies

88.37

-2.12

-2.34%

+7.76%

91.51

70.71VZ

Verizon Communicatio

45.72

+0.32

+0.70%

+5.66%

48.77

36.80WMB

Williams Companies

33.57

-0.87

-2.53%

+2.54%

37.56

27.25WMT

Wal-Mart Stores

70.44

+0.04

+0.06%

+3.24%

77.60

57.18XOM

Exxon Mobil Corp.

87.70

-1.50

-1.68%

+1.33%

93.67

77.13

社群留言