數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4722.90
-80.03
-1.67%
4802.93
4833.95
4722.87道瓊工業指數
13784.17
-216.40
-1.55%
14000.57
14081.58
13784.01------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.42
-0.22
-2.55%
-3.00%
10.75
7.97AEP
American Electric Po
45.68
-0.50
-1.08%
+7.03%
46.46
36.97AES
The Aes Corp.
10.90
-0.33
-2.94%
+1.87%
14.01
9.52ALEX
Alexander And Baldwi
34.71
-0.51
-1.45%
+18.18%
53.71
23.50ALK
Alaska Air Group
49.55
-1.25
-2.46%
+14.99%
51.52
31.29AXP
American Express Com
62.02
-0.55
-0.88%
+7.90%
63.00
51.54BA
Boeing Company
75.03
-1.63
-2.13%
-0.44%
78.02
66.82BAC
Bank Of America Corp
11.03
-0.41
-3.58%
-5.00%
12.42
6.72CAT
Caterpillar
89.16
-2.38
-2.60%
-0.50%
116.95
78.25CHRW
C.H. Robinson Worldw
56.77
-1.20
-2.07%
-10.20%
67.98
50.81CNP
Centerpoint Energy I
20.52
-0.38
-1.82%
+6.60%
21.81
18.47CNW
Con-Way Inc
33.03
-0.68
-2.02%
+18.73%
38.78
25.97CSCO
Cisco Systems
20.66
-0.24
-1.15%
+5.14%
21.67
14.96CSX
Csx Corp.
22.22
-0.64
-2.80%
+12.62%
23.49
18.88CVX
Chevron Corp.
113.54
-2.42
-2.09%
+4.99%
118.53
95.73D
Dominion Resources
55.71
-0.67
-1.19%
+7.55%
57.19
48.94DAL
Delta Air Lines Inc.
14.02
+0.27
+1.96%
+18.11%
14.90
8.42DD
E.I. Du Pont De Nemo
46.43
-0.81
-1.71%
+3.22%
53.98
41.67DIS
Walt Disney Company
53.59
-0.66
-1.22%
+7.63%
55.95
40.88DUK
Duke Energy Corp.
69.11
-0.35
-0.50%
+8.32%
70.30
20.19ED
Consolidated Edison
57.94
-0.54
-0.92%
+4.32%
65.98
53.63EIX
Edison International
45.95
-0.91
-1.94%
+1.68%
48.31
41.39EXC
Exelon Corp.
30.35
-0.14
-0.46%
+2.05%
39.95
28.40EXPD
Expeditors Internati
39.99
-0.82
-2.01%
+1.11%
47.48
34.20FDX
Fedex Corp.
103.11
-2.71
-2.56%
+12.42%
107.50
83.80FE
Firstenergy Corp.
39.56
-0.98
-2.42%
-5.27%
51.14
39.18GE
General Electric Com
22.81
-0.58
-2.48%
+8.67%
23.75
18.02GMT
Gatx Corp.
49.06
-1.10
-2.19%
+13.30%
50.72
35.52HD
Home Depot
63.92
-1.66
-2.53%
+3.35%
68.15
46.12HPQ
Hewlett-Packard Comp
19.07
-0.13
-0.68%
+33.82%
27.87
11.35IBM
International Busine
197.51
-3.58
-1.78%
+3.11%
211.79
181.85INTC
Intel Corp.
20.23
-0.19
-0.93%
-1.89%
29.27
19.23JBHT
J.B. Hunt Transport
66.04
-1.23
-1.83%
+10.60%
69.60
49.98JBLU
Jetblue Airways Corp
5.95
-0.13
-2.14%
+4.02%
6.42
4.06JNJ
Johnson & Johnson
75.57
-0.68
-0.89%
+7.80%
77.02
61.71JPM
J P Morgan Chase & C
47.70
-1.21
-2.47%
+8.48%
49.68
30.83KO
Coca-Cola Company
37.72
-0.80
-2.08%
+4.06%
81.33
35.58KEX
Kirby Corp.
73.10
-1.58
-2.12%
+18.11%
76.29
42.78KSU
Kansas City Southern
96.54
-2.24
-2.27%
+15.64%
99.34
61.36LSTR
Landstar System
53.60
-1.68
-3.04%
+2.17%
59.97
46.01LUV
Southwest Airlines C
11.32
-0.28
-2.41%
+10.55%
11.76
7.76MCD
Mcdonald's Corp.
96.14
+0.89
+0.93%
+8.99%
101.04
83.31MMM
3M Company
101.75
-1.79
-1.73%
+9.59%
104.40
81.99MRK
Merck & Company
42.52
-0.45
-1.05%
+3.86%
48.00
36.91MSFT
Microsoft Corp.
27.37
-0.39
-1.40%
+2.47%
32.95
26.26NEE
Nextera Energy
72.19
-0.56
-0.77%
+4.34%
73.50
59.10NI
Nisource Inc
26.90
-0.30
-1.10%
+8.08%
27.44
23.14NSC
Norfolk Souther Corp
71.44
-1.67
-2.28%
+15.52%
75.56
56.05PCG
Pacific Gas & Electr
41.51
-0.47
-1.12%
+3.31%
47.03
39.40PEG
Public Service Enter
31.97
-0.19
-0.59%
+4.48%
34.07
28.92PFE
Pfizer
26.84
-0.54
-1.97%
+7.02%
27.84
20.75PG
Procter & Gamble Com
75.92
-1.07
-1.39%
+11.83%
77.77
59.07R
Ryder System
54.41
-1.63
-2.91%
+8.97%
59.35
32.76SO
Southern Company
44.54
-0.20
-0.45%
+4.04%
48.59
41.75T
AT&T Inc.
35.19
-0.49
-1.37%
+4.39%
38.58
29.95TRV
The Travelers Compan
79.25
-1.76
-2.17%
+10.35%
81.15
55.86UAL
United Continental H
26.29
-0.07
-0.27%
+12.45%
27.22
17.45UNH
Unitedhealth Group I
53.30
-1.17
-2.15%
-1.73%
60.75
50.32UNP
Union Pacific Corp.
133.18
-2.84
-2.09%
+5.93%
138.00
104.08UPS
United Parcel Servic
81.94
-1.00
-1.21%
+11.14%
84.87
69.56UTX
United Technologies
88.37
-2.12
-2.34%
+7.76%
91.51
70.71VZ
Verizon Communicatio
45.72
+0.32
+0.70%
+5.66%
48.77
36.80WMB
Williams Companies
33.57
-0.87
-2.53%
+2.54%
37.56
27.25WMT
Wal-Mart Stores
70.44
+0.04
+0.06%
+3.24%
77.60
57.18XOM
Exxon Mobil Corp.
87.70
-1.50
-1.68%
+1.33%
93.67
77.13