票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
671.75
-11.87
-1.74
683.62
688.66
671.74
683.62AA
ALCOA INC
8.42
-0.22
-2.55
8.71
8.72
8.41
8.64AAPL
APPLE INC
442.80
-8.01
-1.78
453.80
455.12
442.60
450.81ABT
ABBOTT LABORATORIES
34.27
-0.28
-0.81
34.66
34.84
34.25
34.55AEP
AMERICAN ELECTRIC POWER
45.68
-0.50
-1.08
46.25
46.46
45.68
46.18ALL
ALLSTATE CORP
45.36
-1.38
-2.95
46.80
46.88
45.36
46.74AMGN
AMGEN INC
89.55
2.73
3.14
89.46
91.25
89.42
86.82AMZN
AMAZON.COM INC
259.87
-5.55
-2.09
266.94
268.67
259.65
265.42AVP
AVON PRODUCTS INC
19.22
-0.74
-3.71
20.12
20.12
19.21
19.96AXP
AMERICAN EXPRESS CO
62.02
-0.55
-0.88
62.84
63.00
61.99
62.57BA
BOEING CO/THE
75.03
-1.63
-2.13
76.79
76.90
75.03
76.66BAC
BANK OF AMERICA CORP
11.03
-0.41
-3.58
11.59
11.59
10.98
11.44BAX
BAXTER INTERNATIONAL INC
67.10
0.10
0.15
67.32
67.91
67.09
67.00BHI
BAKER HUGHES INC
44.25
-1.55
-3.38
46.06
46.45
44.20
45.80BK
BANK OF NEW YORK MELLON CORP
26.82
-0.81
-2.93
27.79
27.87
26.82
27.63BMY
BRISTOL-MYERS SQUIBB CO
36.34
-0.56
-1.52
36.94
37.09
36.34
36.90BRK/B
BERKSHIRE HATHAWAY INC-CL B
98.58
-2.63
-2.60
101.73
101.84
98.45
101.21C
CITIGROUP INC
41.15
-1.64
-3.83
43.08
43.36
41.04
42.79CAT
CATERPILLAR INC
89.16
-2.38
-2.60
92.12
92.12
89.09
91.54CL
COLGATE-PALMOLIVE CO
114.01
0.04
0.04
114.25
115.69
113.81
113.97CMCSA
COMCAST CORP-CLASS A
39.41
-0.50
-1.25
40.06
40.32
39.33
39.91COF
CAPITAL ONE FINANCIAL CORP
50.80
-1.48
-2.83
52.41
52.57
50.80
52.28COP
CONOCOPHILLIPS
56.89
-1.31
-2.25
58.50
58.51
56.83
58.20COST
COSTCO WHOLESALE CORP
100.09
-1.07
-1.06
101.64
102.11
100.06
101.16CPB
CAMPBELL SOUP CO
39.98
-0.15
-0.37
40.21
40.47
39.97
40.13CSCO
CISCO SYSTEMS INC
20.66
-0.24
-1.15
21.00
21.20
20.65
20.90CVS
CVS CAREMARK CORP
50.53
-0.82
-1.60
51.67
51.97
50.53
51.35CVX
CHEVRON CORP
113.54
-2.42
-2.09
116.50
117.34
113.54
115.96DD
DU PONT (E.I.) DE NEMOURS
46.43
-0.81
-1.71
47.44
47.67
46.43
47.24DELL
DELL INC
13.85
-0.07
-0.50
13.85
13.89
13.82
13.92DIS
WALT DISNEY CO/THE
53.59
-0.66
-1.22
54.50
54.78
53.59
54.25DOW
DOW CHEMICAL CO/THE
30.64
-0.74
-2.36
31.59
31.73
30.63
31.38DVN
DEVON ENERGY CORPORATION
54.00
-0.98
-1.78
55.46
55.72
53.99
54.98EMC
EMC CORP/MA
22.83
-0.61
-2.60
23.60
23.70
22.83
23.44ETR
ENTERGY CORP
61.58
-0.47
-0.76
62.30
62.85
61.58
62.05EXC
EXELON CORP
30.35
-0.14
-0.46
30.61
30.95
30.34
30.49F
FORD MOTOR CO
12.13
-0.35
-2.80
12.55
12.57
12.10
12.48FCX
FREEPORT-MCMORAN COPPER
31.51
-0.94
-2.90
32.56
32.63
31.46
32.45FDX
FEDEX CORP
103.11
-2.71
-2.56
106.29
107.00
103.11
105.82GD
GENERAL DYNAMICS CORP
66.69
-0.63
-0.94
67.82
67.89
66.67
67.32GE
GENERAL ELECTRIC CO
22.81
-0.58
-2.48
23.52
23.53
22.81
23.39GILD
GILEAD SCIENCES INC
42.09
-0.36
-0.85
42.77
43.35
42.08
42.45GOOG
GOOGLE INC-CL A
790.77
-8.94
-1.12
801.94
808.41
790.50
799.71GS
GOLDMAN SACHS GROUP INC
147.65
-6.44
-4.18
155.49
155.68
147.60
154.09HAL
HALLIBURTON CO
39.85
-1.26
-3.06
41.33
41.75
39.75
41.11HD
HOME DEPOT INC
63.92
-1.66
-2.53
66.02
66.53
63.82
65.58HNZ
HJ HEINZ CO
72.28
-0.38
-0.52
72.41
72.60
72.24
72.66HON
HONEYWELL INTERNATIONAL INC
68.95
-0.94
-1.34
69.76
70.13
68.95
69.89HPQ
HEWLETT-PACKARD CO
19.07
-0.13
-0.68
19.20
19.45
19.03
19.20IBM
INTL BUSINESS MACHINES CORP
197.51
-3.58
-1.78
201.78
202.48
197.51
201.09INTC
INTEL CORP
20.23
-0.19
-0.93
20.57
20.65
20.23
20.42JNJ
JOHNSON & JOHNSON
75.57
-0.68
-0.89
76.35
76.65
75.57
76.25JPM
JPMORGAN CHASE & CO
47.70
-1.21
-2.47
49.09
49.20
47.66
48.91KO
COCA-COLA CO/THE
37.72
-0.80
-2.08
38.60
38.72
37.72
38.52LMT
LOCKHEED MARTIN CORP
87.88
-0.24
-0.27
88.48
89.08
87.73
88.12LOW
LOWE'S COS INC
35.86
-1.81
-4.80
38.11
38.37
35.86
37.67MA
MASTERCARD INC-CLASS A
510.90
-12.93
-2.47
525.34
526.00
510.90
523.83MCD
MCDONALD'S CORP
96.14
0.89
0.93
95.40
96.78
95.27
95.25MDT
MEDTRONIC INC
43.88
-0.84
-1.88
45.00
45.44
43.88
44.72MET
METLIFE INC
34.64
-1.14
-3.19
36.05
36.18
34.62
35.78MMM
3M COty
101.75
-1.79
-1.73
104.00
104.02
101.75
103.54MO
ALTRIA GROUP INC
34.65
-0.67
-1.90
35.45
35.45
34.64
35.32MON
MONSANTO CO
98.09
-1.89
-1.89
99.75
100.53
98.02
99.98MRK
MERCK & CO. INC.
42.52
-0.45
-1.05
43.30
43.44
42.51
42.97MS
MORGAN STANLEY
22.03
-1.55
-6.57
23.81
23.85
22.02
23.58MSFT
MICROSOFT CORP
27.37
-0.39
-1.40
27.95
28.05
27.37
27.76NKE
NIKE INC -CL B
54.04
-0.43
-0.79
54.48
54.99
54.04
54.47NOV
NATIONAL OILWELL VARCO INC
66.26
-1.84
-2.70
68.57
68.91
66.22
68.10NSC
NORFOLK SOUTHERN CORP
71.44
-1.67
-2.28
73.34
73.50
71.43
73.11NWSA
NEWS CORP-CL A
28.00
-0.57
-2.00
28.67
28.82
27.98
28.57NYX
NYSE EURONEXT
36.45
-1.03
-2.75
37.57
37.63
36.45
37.48ORCL
ORACLE CORP
34.28
-0.47
-1.35
35.04
35.43
34.27
34.75OXY
OCCIDENTAL PETROLEUM CORP
82.13
-1.48
-1.77
85.10
85.55
82.12
83.61PEP
PEPSICO INC
75.19
-0.38
-0.50
75.60
76.32
75.09
75.57PFE
PFIZER INC
26.84
-0.54
-1.97
27.23
27.35
26.84
27.38PG
PROCTER & GAMBLE CO/THE
75.92
-1.07
-1.39
77.02
77.66
75.92
76.99PM
PHILIP MORRIS INTERNATIONAL
91.56
-1.86
-1.99
93.15
93.56
91.56
93.42QCOM
QUALCOMM INC
64.80
-0.14
-0.22
65.42
66.49
64.80
64.94RF
REGIONS FINANCIAL CORP
7.48
-0.29
-3.73
7.83
7.85
7.48
7.77RTN
RAYTHEON COMPANY
54.03
-0.41
-0.75
54.64
54.87
54.03
54.44S
SPRINT NEXTEL CORP
5.73
-0.09
-1.55
5.81
5.82
5.73
5.82SLB
SCHLUMBERGER LTD
75.83
-1.96
-2.52
78.38
78.95
75.75
77.79SO
SOUTHERN CO/THE
44.54
-0.20
-0.45
44.82
45.24
44.53
44.74T
AT&T INC
35.19
-0.49
-1.37
35.80
36.08
35.19
35.68TGT
TARGET CORP
62.89
-0.71
-1.12
63.64
63.79
62.89
63.60TWX
TIME WARNER INC
51.64
-1.35
-2.55
53.00
53.35
51.63
52.99UNH
UNITEDHEALTH GROUP INC
53.30
-1.17
-2.15
54.69
54.69
53.29
54.47UPS
UNITED PARCEL SERVICE-CL B
81.94
-1.00
-1.21
83.35
83.65
81.94
82.94USB
US BANCORP
33.34
-0.54
-1.59
33.97
34.09
33.34
33.88UTX
UNITED TECHNOLOGIES CORP
88.37
-2.12
-2.34
90.66
90.88
88.37
90.49VZ
VERIZON COMMUNICATIONS INC
45.72
0.32
0.70
45.50
45.99
45.44
45.40WAG
WALGREEN CO
40.64
-1.17
-2.80
41.91
41.98
40.62
41.81WFC
WELLS FARGO & CO
34.79
-1.03
-2.88
35.88
35.95
34.78
35.82WMB
WILLIAMS COS INC
33.57
-0.87
-2.53
34.56
34.75
33.56
34.44WMT
WAL-MART STORES INC
70.44
0.04
0.06
70.59
71.34
70.44
70.40WY
WEYERHAEUSER CO
28.78
-0.94
-3.16
29.80
30.04
28.78
29.72XOM
EXXON MOBIL CORP
87.70
-1.50
-1.68
89.89
90.19
87.70
89.20XRX
XEROX CORP
7.89
-0.23
-2.83
8.15
8.15
7.88
8.12