回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 100成份股收盤指數

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

671.75

-11.87

-1.74

683.62

688.66

671.74

683.62AA

ALCOA INC

8.42

-0.22

-2.55

8.71

8.72

8.41

8.64AAPL

APPLE INC

442.80

-8.01

-1.78

453.80

455.12

442.60

450.81ABT

ABBOTT LABORATORIES

34.27

-0.28

-0.81

34.66

34.84

34.25

34.55AEP

AMERICAN ELECTRIC POWER

45.68

-0.50

-1.08

46.25

46.46

45.68

46.18ALL

ALLSTATE CORP

45.36

-1.38

-2.95

46.80

46.88

45.36

46.74AMGN

AMGEN INC

89.55

2.73

3.14

89.46

91.25

89.42

86.82AMZN

AMAZON.COM INC

259.87

-5.55

-2.09

266.94

268.67

259.65

265.42AVP

AVON PRODUCTS INC

19.22

-0.74

-3.71

20.12

20.12

19.21

19.96AXP

AMERICAN EXPRESS CO

62.02

-0.55

-0.88

62.84

63.00

61.99

62.57BA

BOEING CO/THE

75.03

-1.63

-2.13

76.79

76.90

75.03

76.66BAC

BANK OF AMERICA CORP

11.03

-0.41

-3.58

11.59

11.59

10.98

11.44BAX

BAXTER INTERNATIONAL INC

67.10

0.10

0.15

67.32

67.91

67.09

67.00BHI

BAKER HUGHES INC

44.25

-1.55

-3.38

46.06

46.45

44.20

45.80BK

BANK OF NEW YORK MELLON CORP

26.82

-0.81

-2.93

27.79

27.87

26.82

27.63BMY

BRISTOL-MYERS SQUIBB CO

36.34

-0.56

-1.52

36.94

37.09

36.34

36.90BRK/B

BERKSHIRE HATHAWAY INC-CL B

98.58

-2.63

-2.60

101.73

101.84

98.45

101.21C

CITIGROUP INC

41.15

-1.64

-3.83

43.08

43.36

41.04

42.79CAT

CATERPILLAR INC

89.16

-2.38

-2.60

92.12

92.12

89.09

91.54CL

COLGATE-PALMOLIVE CO

114.01

0.04

0.04

114.25

115.69

113.81

113.97CMCSA

COMCAST CORP-CLASS A

39.41

-0.50

-1.25

40.06

40.32

39.33

39.91COF

CAPITAL ONE FINANCIAL CORP

50.80

-1.48

-2.83

52.41

52.57

50.80

52.28COP

CONOCOPHILLIPS

56.89

-1.31

-2.25

58.50

58.51

56.83

58.20COST

COSTCO WHOLESALE CORP

100.09

-1.07

-1.06

101.64

102.11

100.06

101.16CPB

CAMPBELL SOUP CO

39.98

-0.15

-0.37

40.21

40.47

39.97

40.13CSCO

CISCO SYSTEMS INC

20.66

-0.24

-1.15

21.00

21.20

20.65

20.90CVS

CVS CAREMARK CORP

50.53

-0.82

-1.60

51.67

51.97

50.53

51.35CVX

CHEVRON CORP

113.54

-2.42

-2.09

116.50

117.34

113.54

115.96DD

DU PONT (E.I.) DE NEMOURS

46.43

-0.81

-1.71

47.44

47.67

46.43

47.24DELL

DELL INC

13.85

-0.07

-0.50

13.85

13.89

13.82

13.92DIS

WALT DISNEY CO/THE

53.59

-0.66

-1.22

54.50

54.78

53.59

54.25DOW

DOW CHEMICAL CO/THE

30.64

-0.74

-2.36

31.59

31.73

30.63

31.38DVN

DEVON ENERGY CORPORATION

54.00

-0.98

-1.78

55.46

55.72

53.99

54.98EMC

EMC CORP/MA

22.83

-0.61

-2.60

23.60

23.70

22.83

23.44ETR

ENTERGY CORP

61.58

-0.47

-0.76

62.30

62.85

61.58

62.05EXC

EXELON CORP

30.35

-0.14

-0.46

30.61

30.95

30.34

30.49F

FORD MOTOR CO

12.13

-0.35

-2.80

12.55

12.57

12.10

12.48FCX

FREEPORT-MCMORAN COPPER

31.51

-0.94

-2.90

32.56

32.63

31.46

32.45FDX

FEDEX CORP

103.11

-2.71

-2.56

106.29

107.00

103.11

105.82GD

GENERAL DYNAMICS CORP

66.69

-0.63

-0.94

67.82

67.89

66.67

67.32GE

GENERAL ELECTRIC CO

22.81

-0.58

-2.48

23.52

23.53

22.81

23.39GILD

GILEAD SCIENCES INC

42.09

-0.36

-0.85

42.77

43.35

42.08

42.45GOOG

GOOGLE INC-CL A

790.77

-8.94

-1.12

801.94

808.41

790.50

799.71GS

GOLDMAN SACHS GROUP INC

147.65

-6.44

-4.18

155.49

155.68

147.60

154.09HAL

HALLIBURTON CO

39.85

-1.26

-3.06

41.33

41.75

39.75

41.11HD

HOME DEPOT INC

63.92

-1.66

-2.53

66.02

66.53

63.82

65.58HNZ

HJ HEINZ CO

72.28

-0.38

-0.52

72.41

72.60

72.24

72.66HON

HONEYWELL INTERNATIONAL INC

68.95

-0.94

-1.34

69.76

70.13

68.95

69.89HPQ

HEWLETT-PACKARD CO

19.07

-0.13

-0.68

19.20

19.45

19.03

19.20IBM

INTL BUSINESS MACHINES CORP

197.51

-3.58

-1.78

201.78

202.48

197.51

201.09INTC

INTEL CORP

20.23

-0.19

-0.93

20.57

20.65

20.23

20.42JNJ

JOHNSON & JOHNSON

75.57

-0.68

-0.89

76.35

76.65

75.57

76.25JPM

JPMORGAN CHASE & CO

47.70

-1.21

-2.47

49.09

49.20

47.66

48.91KO

COCA-COLA CO/THE

37.72

-0.80

-2.08

38.60

38.72

37.72

38.52LMT

LOCKHEED MARTIN CORP

87.88

-0.24

-0.27

88.48

89.08

87.73

88.12LOW

LOWE'S COS INC

35.86

-1.81

-4.80

38.11

38.37

35.86

37.67MA

MASTERCARD INC-CLASS A

510.90

-12.93

-2.47

525.34

526.00

510.90

523.83MCD

MCDONALD'S CORP

96.14

0.89

0.93

95.40

96.78

95.27

95.25MDT

MEDTRONIC INC

43.88

-0.84

-1.88

45.00

45.44

43.88

44.72MET

METLIFE INC

34.64

-1.14

-3.19

36.05

36.18

34.62

35.78MMM

3M COty

101.75

-1.79

-1.73

104.00

104.02

101.75

103.54MO

ALTRIA GROUP INC

34.65

-0.67

-1.90

35.45

35.45

34.64

35.32MON

MONSANTO CO

98.09

-1.89

-1.89

99.75

100.53

98.02

99.98MRK

MERCK & CO. INC.

42.52

-0.45

-1.05

43.30

43.44

42.51

42.97MS

MORGAN STANLEY

22.03

-1.55

-6.57

23.81

23.85

22.02

23.58MSFT

MICROSOFT CORP

27.37

-0.39

-1.40

27.95

28.05

27.37

27.76NKE

NIKE INC -CL B

54.04

-0.43

-0.79

54.48

54.99

54.04

54.47NOV

NATIONAL OILWELL VARCO INC

66.26

-1.84

-2.70

68.57

68.91

66.22

68.10NSC

NORFOLK SOUTHERN CORP

71.44

-1.67

-2.28

73.34

73.50

71.43

73.11NWSA

NEWS CORP-CL A

28.00

-0.57

-2.00

28.67

28.82

27.98

28.57NYX

NYSE EURONEXT

36.45

-1.03

-2.75

37.57

37.63

36.45

37.48ORCL

ORACLE CORP

34.28

-0.47

-1.35

35.04

35.43

34.27

34.75OXY

OCCIDENTAL PETROLEUM CORP

82.13

-1.48

-1.77

85.10

85.55

82.12

83.61PEP

PEPSICO INC

75.19

-0.38

-0.50

75.60

76.32

75.09

75.57PFE

PFIZER INC

26.84

-0.54

-1.97

27.23

27.35

26.84

27.38PG

PROCTER & GAMBLE CO/THE

75.92

-1.07

-1.39

77.02

77.66

75.92

76.99PM

PHILIP MORRIS INTERNATIONAL

91.56

-1.86

-1.99

93.15

93.56

91.56

93.42QCOM

QUALCOMM INC

64.80

-0.14

-0.22

65.42

66.49

64.80

64.94RF

REGIONS FINANCIAL CORP

7.48

-0.29

-3.73

7.83

7.85

7.48

7.77RTN

RAYTHEON COMPANY

54.03

-0.41

-0.75

54.64

54.87

54.03

54.44S

SPRINT NEXTEL CORP

5.73

-0.09

-1.55

5.81

5.82

5.73

5.82SLB

SCHLUMBERGER LTD

75.83

-1.96

-2.52

78.38

78.95

75.75

77.79SO

SOUTHERN CO/THE

44.54

-0.20

-0.45

44.82

45.24

44.53

44.74T

AT&T INC

35.19

-0.49

-1.37

35.80

36.08

35.19

35.68TGT

TARGET CORP

62.89

-0.71

-1.12

63.64

63.79

62.89

63.60TWX

TIME WARNER INC

51.64

-1.35

-2.55

53.00

53.35

51.63

52.99UNH

UNITEDHEALTH GROUP INC

53.30

-1.17

-2.15

54.69

54.69

53.29

54.47UPS

UNITED PARCEL SERVICE-CL B

81.94

-1.00

-1.21

83.35

83.65

81.94

82.94USB

US BANCORP

33.34

-0.54

-1.59

33.97

34.09

33.34

33.88UTX

UNITED TECHNOLOGIES CORP

88.37

-2.12

-2.34

90.66

90.88

88.37

90.49VZ

VERIZON COMMUNICATIONS INC

45.72

0.32

0.70

45.50

45.99

45.44

45.40WAG

WALGREEN CO

40.64

-1.17

-2.80

41.91

41.98

40.62

41.81WFC

WELLS FARGO & CO

34.79

-1.03

-2.88

35.88

35.95

34.78

35.82WMB

WILLIAMS COS INC

33.57

-0.87

-2.53

34.56

34.75

33.56

34.44WMT

WAL-MART STORES INC

70.44

0.04

0.06

70.59

71.34

70.44

70.40WY

WEYERHAEUSER CO

28.78

-0.94

-3.16

29.80

30.04

28.78

29.72XOM

EXXON MOBIL CORP

87.70

-1.50

-1.68

89.89

90.19

87.70

89.20XRX

XEROX CORP

7.89

-0.23

-2.83

8.15

8.15

7.88

8.12

社群留言