回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,487.85

-27.75

-1.83

1,515.60

1,525.84

1,487.85

1,515.60K

KELLOGG CO

59.03

-0.98

-1.63

60.01

60.24

59.03

60.01KEY

KEYCORP

9.24

-0.27

-2.84

9.55

9.59

9.22

9.51KIM

KIMCO REALTY CORP

21.18

-0.53

-2.44

21.75

21.84

21.18

21.71KLAC

KLA-TENCOR CORPORATION

53.02

-1.76

-3.21

55.22

55.56

53.00

54.78KMB

KIMBERLY-CLARK CORP

94.24

-0.26

-0.28

94.50

95.90

94.24

94.50KMX

CARMAX INC

38.24

-0.68

-1.75

39.11

39.87

38.22

38.92KO

COCA-COLA CO/THE

37.72

-0.80

-2.08

38.60

38.72

37.72

38.52KR

KROGER CO

28.35

-0.44

-1.53

28.89

28.92

28.35

28.79KSS

KOHLS CORP

45.51

-0.68

-1.47

46.25

46.47

45.51

46.19L

LOEWS CORP

42.40

-1.28

-2.93

43.87

43.95

42.40

43.68LEG

LEGGETT & PLATT INC

29.19

-0.59

-1.98

29.92

29.95

29.16

29.78LEN

LENNAR CORP-A

36.66

-1.22

-3.22

38.16

38.35

36.64

37.88LH

LABORATORY CRP OF AMER HLDGS

88.40

-0.58

-0.65

89.22

89.75

88.26

88.98LIFE

LIFE TECHNOLOGIES CORP

56.90

-1.29

-2.22

58.49

58.65

56.85

58.19LLL

L-3 COMMUNICATIONS HOLDINGS

75.32

-1.56

-2.03

77.00

77.38

75.30

76.88LLTC

LINEAR TECHNOLOGY CORP

37.38

-0.53

-1.39

38.06

38.24

37.38

37.91LLY

ELI LILLY & CO

53.77

-0.50

-0.92

54.47

54.92

53.77

54.27LM

LEGG MASON INC

27.66

-0.47

-1.67

28.34

28.65

27.65

28.13LMT

LOCKHEED MARTIN CORP

87.88

-0.24

-0.27

88.48

89.08

87.73

88.12LNC

LINCOLN NATIONAL CORP

28.33

-1.40

-4.71

29.92

29.97

28.33

29.73LO

LORILLARD INC

40.80

-0.35

-0.85

41.32

41.69

40.79

41.15LOW

LOWE'S COS INC

35.86

-1.81

-4.80

38.11

38.37

35.86

37.67LTD

LIMITED BRANDS INC

42.85

-0.63

-1.45

43.62

43.87

42.77

43.48LUK

LEUCADIA NATIONAL CORP

26.76

-1.40

-4.97

28.24

28.32

26.67

28.16LUV

SOUTHWEST AIRLINES CO

11.32

-0.28

-2.41

11.66

11.72

11.32

11.60LXK

LEXMARK INTERNATIONAL INC-A

22.37

-0.24

-1.06

22.72

22.75

22.33

22.61M

MACY'S INC

38.52

-0.56

-1.43

39.15

39.34

38.52

39.08MA

MASTERCARD INC-CLASS A

510.90

-12.93

-2.47

525.34

526.00

510.90

523.83MAR

MARRIOTT INTERNATIONAL -CL A

38.60

-0.89

-2.25

39.69

39.96

38.60

39.49MAS

MASCO CORP

18.01

-0.91

-4.81

19.03

19.18

17.99

18.92MAT

MATTEL INC

39.96

-0.56

-1.38

40.90

41.00

39.95

40.52MCD

MCDONALD'S CORP

96.14

0.89

0.93

95.40

96.78

95.27

95.25MCHP

MICROCHIP TECHNOLOGY INC

36.11

-0.76

-2.06

37.00

37.25

36.10

36.87MCK

MCKESSON CORP

102.12

-1.54

-1.49

103.82

104.63

102.12

103.66MCO

MOODY'S CORP

46.71

-1.56

-3.23

48.44

48.78

46.70

48.27MDP

MEREDITH CORP

42.56

-0.19

-0.44

42.98

43.44

42.52

42.75MDT

MEDTRONIC INC

43.88

-0.84

-1.88

45.00

45.44

43.88

44.72MET

METLIFE INC

34.64

-1.14

-3.19

36.05

36.18

34.62

35.78MHP

MCGRAW-HILL COMPANIES INC

45.55

-0.49

-1.06

46.19

46.71

45.55

46.04MJN

MEAD JOHNSON NUTRITION CO

75.32

-3.64

-4.61

77.00

77.53

75.28

78.96MKC

MCCORMICK & CO-NON VTG SHRS

65.42

-0.78

-1.18

66.32

66.38

65.42

66.20MMC

MARSH & MCLENNAN COS

35.72

-0.87

-2.38

36.61

36.68

35.72

36.59MMM

3M COty

101.75

-1.79

-1.73

104.00

104.02

101.75

103.54MO

ALTRIA GROUP INC

34.65

-0.67

-1.90

35.45

35.45

34.64

35.32MOLX

MOLEX INC

27.18

-0.75

-2.69

28.20

28.20

27.18

27.93MON

MONSANTO CO

98.09

-1.89

-1.89

99.75

100.53

98.02

99.98MRK

MERCK & CO. INC.

42.52

-0.45

-1.05

43.30

43.44

42.51

42.97MRO

MARATHON OIL CORP

32.94

-1.77

-5.10

34.91

34.94

32.94

34.71MS

MORGAN STANLEY

22.03

-1.55

-6.57

23.81

23.85

22.02

23.58MSFT

MICROSOFT CORP

27.37

-0.39

-1.40

27.95

28.05

27.37

27.76MTB

M & T BANK CORP

101.86

-2.87

-2.74

105.23

105.56

101.79

104.73MU

MICRON TECHNOLOGY INC

7.93

-0.09

-1.12

8.12

8.21

7.89

8.02MUR

MURPHY OIL CORP

60.11

-1.57

-2.55

61.94

62.47

60.10

61.68MWV

MEADWESTVACO CORP

34.34

-0.62

-1.77

35.02

35.18

34.34

34.96MWW

MONSTER WORLDWIDE INC

5.06

-0.18

-3.44

5.17

5.22

5.06

5.24MYL

MYLAN INC

28.52

-0.46

-1.59

29.12

29.27

28.51

28.98NBL

NOBLE ENERGY INC

108.43

-3.16

-2.83

112.00

112.39

108.42

111.59NBR

NABORS INDUSTRIES LTD

15.57

-0.77

-4.71

16.45

16.52

15.56

16.34NDAQ

NASDAQ OMX GROUP/THE

30.83

-0.53

-1.69

31.52

31.76

30.82

31.36NEE

NEXTERA ENERGY INC

72.19

-0.56

-0.77

72.79

73.49

72.19

72.75NEM

NEWMONT MINING CORP

40.96

0.14

0.34

41.26

41.60

40.80

40.82NI

NISOURCE INC

26.90

-0.30

-1.10

27.28

27.43

26.88

27.20NKE

NIKE INC -CL B

54.04

-0.43

-0.79

54.48

54.99

54.04

54.47NOC

NORTHROP GRUMMAN CORP

64.75

-1.22

-1.85

66.21

66.66

64.75

65.97NOV

NATIONAL OILWELL VARCO INC

66.26

-1.84

-2.70

68.57

68.91

66.22

68.10NRG

NRG ENERGY INC

23.65

-0.38

-1.58

24.10

24.37

23.65

24.03NSC

NORFOLK SOUTHERN CORP

71.44

-1.67

-2.28

73.34

73.50

71.43

73.11NSM

NATIONSTAR MORTGAGE HOLDINGS

36.63

-1.44

-3.78

38.35

38.47

36.49

38.07NTAP

NETAPP INC

33.58

-0.80

-2.33

34.56

35.00

33.57

34.38NTRS

NORTHERN TRUST CORP

52.18

-1.05

-1.97

53.49

53.68

52.17

53.23NU

NORTHEAST UTILITIES

41.02

-0.41

-0.99

41.62

41.88

41.00

41.43NUE

NUCOR CORP

43.71

-1.47

-3.25

45.47

45.51

43.68

45.18NVDA

NVIDIA CORP

12.30

-0.22

-1.76

12.55

12.65

12.29

12.52NWL

NEWELL RUBBERMAID INC

22.84

-0.64

-2.73

23.58

23.58

22.84

23.48NWSA

NEWS CORP-CL A

28.00

-0.57

-2.00

28.67

28.82

27.98

28.57NYT

NEW YORK TIMES CO-A

9.13

-0.05

-0.54

9.22

9.29

9.13

9.18NYX

NYSE EURONEXT

36.45

-1.03

-2.75

37.57

37.63

36.45

37.48ODP

OFFICE DEPOT INC

3.93

-0.28

-6.65

4.21

4.22

3.92

4.21OI

OWENS-ILLINOIS INC

24.98

-0.91

-3.51

26.03

26.11

24.97

25.89OKE

ONEOK INC

46.20

-1.21

-2.55

47.64

48.04

46.20

47.41OMC

OMNICOM GROUP

56.40

-0.80

-1.40

57.49

57.78

56.40

57.20ORCL

ORACLE CORP

34.28

-0.47

-1.35

35.04

35.43

34.27

34.75ORLY

O'REILLY AUTOMOTIVE INC

101.29

-0.96

-0.94

102.50

103.67

101.24

102.25OXY

OCCIDENTAL PETROLEUM CORP

82.13

-1.48

-1.77

85.10

85.55

82.12

83.61PAYX

PAYCHEX INC

33.01

-0.11

-0.33

33.39

33.62

33.00

33.12PBCT

PEOPLE'S UNITED FINANCIAL

12.85

-0.09

-0.70

13.00

13.03

12.85

12.94PBI

PITNEY BOWES INC

12.87

-0.40

-3.01

13.34

13.34

12.86

13.27PCAR

PACCAR INC

46.20

-0.66

-1.41

47.18

47.34

46.18

46.86PCG

P G & E CORP

41.51

-0.47

-1.12

42.14

42.48

41.51

41.98PCL

PLUM CREEK TIMBER CO

47.27

-0.91

-1.89

48.29

48.47

47.27

48.18PCLN

PRICELINE.COM INC

671.54

-13.16

-1.92

686.94

692.68

671.54

684.70PCP

PRECISION CASTPARTS CORP

180.61

-3.89

-2.11

185.28

185.30

180.60

184.50PCS

METROPCS COMMUNICATIONS INC

9.76

-0.19

-1.91

10.03

10.09

9.75

9.95PDCO

PATTERSON COS INC

35.78

-0.26

-0.72

36.22

36.40

35.78

36.04PEG

PUBLIC SERVICE ENTERPRISE GP

31.97

-0.19

-0.59

32.27

32.65

31.97

32.16PEP

PEPSICO INC

75.19

-0.38

-0.50

75.60

76.32

75.09

75.57PFE

PFIZER INC

26.84

-0.54

-1.97

27.23

27.35

26.84

27.38PFG

PRINCIPAL FINANCIAL GROUP

30.70

-0.91

-2.88

31.70

31.84

30.68

31.61PG

PROCTER & GAMBLE CO/THE

75.92

-1.07

-1.39

77.02

77.66

75.92

76.99PGR

PROGRESSIVE CORP

24.06

-0.66

-2.67

24.77

24.90

24.04

24.72PH

PARKER HANNIFIN CORP

90.90

-3.64

-3.85

95.00

95.22

90.84

94.54PHM

PULTEGROUP INC

18.02

-0.88

-4.66

18.97

19.07

18.02

18.90PKI

PERKINELMER INC

32.79

-0.45

-1.35

33.41

33.69

32.79

33.24PLD

PROLOGIS INC

38.32

-1.10

-2.79

39.55

39.65

38.32

39.42PLL

PALL CORP

65.97

-1.73

-2.56

68.00

68.17

65.95

67.70PM

PHILIP MORRIS INTERNATIONAL

91.56

-1.86

-1.99

93.15

93.56

91.56

93.42PNC

PNC FINANCIAL SERVICES GROUP

60.82

-2.08

-3.31

63.25

63.25

60.82

62.90PNW

PINNACLE WEST CAPITAL

54.38

-1.02

-1.84

55.65

55.79

54.38

55.40POM

PEPCO HOLDINGS INC

20.05

-0.21

-1.04

20.29

20.49

20.05

20.26PPG

PPG INDUSTRIES INC

130.30

-2.02

-1.53

132.62

133.70

130.28

132.32PPL

PPL CORPORATION

30.35

-0.44

-1.43

30.87

30.94

30.35

30.79PRU

PRUDENTIAL FINANCIAL INC

54.70

-1.38

-2.46

56.53

56.88

54.64

56.08PSA

PUBLIC STORAGE

149.98

-2.43

-1.59

152.89

152.89

149.98

152.41PWR

QUANTA SERVICES INC

28.16

-0.54

-1.88

28.92

29.06

28.16

28.70PX

PRAXAIR INC

109.54

-1.63

-1.47

111.70

112.16

109.49

111.17PXD

PIONEER NATURAL RESOURCES CO

121.09

-5.91

-4.65

127.89

128.16

121.03

127.00QCOM

QUALCOMM INC

64.80

-0.14

-0.22

65.42

66.49

64.80

64.94QEP

QEP RESOURCES INC

29.80

-0.59

-1.94

30.62

30.99

29.78

30.39QLGC

QLOGIC CORP

11.39

-0.27

-2.32

11.70

11.71

11.39

11.66R

RYDER SYSTEM INC

54.41

-1.63

-2.91

56.47

56.68

54.41

56.04RAI

REYNOLDS AMERICAN INC

44.43

-0.50

-1.11

45.01

45.17

44.43

44.93RDC

ROWAN COMPANIES PLC-A

33.58

-1.59

-4.52

35.36

35.40

33.56

35.17RF

REGIONS FINANCIAL CORP

7.48

-0.29

-3.73

7.83

7.85

7.48

7.77RHI

ROBERT HALF INTL INC

34.80

-0.74

-2.08

35.86

36.07

34.80

35.54RHT

RED HAT INC

50.24

-1.00

-1.95

51.53

51.85

50.21

51.24RL

RALPH LAUREN CORP

168.88

-2.24

-1.31

171.96

173.76

168.87

171.12ROK

ROCKWELL AUTOMATION INC

88.16

-1.90

-2.11

90.30

90.72

88.13

90.06ROP

ROPER INDUSTRIES INC

121.30

-3.01

-2.42

124.81

125.32

121.30

124.31ROST

ROSS STORES INC

56.56

-1.60

-2.75

58.42

58.47

56.53

58.16RRC

RANGE RESOURCES CORP

70.47

-1.24

-1.73

72.10

72.70

70.47

71.71RRD

RR DONNELLEY & SONS CO

9.73

-0.09

-0.92

9.90

10.04

9.69

9.82RSG

REPUBLIC SERVICES INC

30.95

-0.39

-1.24

31.43

31.57

30.94

31.34RSH

RADIOSHACK CORP

3.05

-0.01

-0.33

3.03

3.13

3.03

3.06RTN

RAYTHEON COMPANY

54.03

-0.41

-0.75

54.64

54.87

54.03

54.44S

SPRINT NEXTEL CORP

5.73

-0.09

-1.55

5.81

5.82

5.73

5.82SAI

SAIC INC

11.40

-0.01

-0.09

11.41

11.72

11.40

11.41SBUX

STARBUCKS CORP

53.21

-0.96

-1.77

54.29

54.70

53.20

54.17SCG

SCANA CORP

48.49

-0.49

-1.00

49.27

49.60

48.49

48.98SCHW

SCHWAB (CHARLES) CORP

16.32

-0.41

-2.45

16.85

16.92

16.29

16.73SE

SPECTRA ENERGY CORP

28.97

-0.55

-1.86

29.69

29.89

28.96

29.52SEE

SEALED AIR CORP

21.08

0.06

0.29

21.14

21.63

20.96

21.02SHLD

SEARS HOLDINGS CORP

46.03

-1.16

-2.46

47.34

47.52

46.00

47.19SHW

SHERWIN-WILLIAMS CO/THE

154.34

-3.51

-2.22

158.49

159.21

154.27

157.85SIAL

SIGMA-ALDRICH

75.18

-1.16

-1.52

76.90

77.06

75.14

76.34SJM

JM SMUCKER CO/THE

91.51

-1.48

-1.59

93.09

93.50

91.50

92.99SLB

SCHLUMBERGER LTD

75.83

-1.96

-2.52

78.38

78.95

75.75

77.79SNA

SNAP-ON INC

77.06

-1.75

-2.22

79.31

79.31

77.00

78.81SNDK

SANDISK CORP

49.31

-0.16

-0.32

49.68

51.10

49.29

49.47SNI

SCRIPPS NETWORKS INTER-CL A

61.63

-0.93

-1.49

62.87

62.94

61.60

62.56SO

SOUTHERN CO/THE

44.54

-0.20

-0.45

44.82

45.24

44.53

44.74SPG

SIMON PROPERTY GROUP INC

157.37

-2.35

-1.47

160.66

160.73

157.31

159.72SPLS

STAPLES INC

13.54

0.27

2.03

13.37

13.73

13.16

13.27SRCL

STERICYCLE INC

94.99

-1.10

-1.14

96.74

97.11

94.99

96.09SRE

SEMPRA ENERGY

75.73

-1.06

-1.38

77.13

78.17

75.73

76.79STI

SUNTRUST BANKS INC

27.12

-0.78

-2.80

28.05

28.17

27.11

27.90STJ

ST JUDE MEDICAL INC

40.73

-0.45

-1.09

41.28

41.50

40.71

41.18STT

STATE STREET CORP

56.20

-0.99

-1.73

57.25

58.15

56.20

57.19STZ

CONSTELLATION BRANDS INC-A

43.97

0.01

0.02

44.22

44.99

43.27

43.96SVU

SUPERVALU INC

3.76

-0.09

-2.34

3.87

3.88

3.76

3.85SWK

STANLEY BLACK & DECKER INC

75.14

-2.30

-2.97

77.93

77.93

75.14

77.44SWN

SOUTHWESTERN ENERGY CO

32.90

-0.45

-1.35

34.19

34.59

32.89

33.35SWY

SAFEWAY INC

22.76

0.07

0.31

23.03

23.15

22.74

22.69SYK

STRYKER CORP

62.09

-0.61

-0.97

63.00

63.16

62.09

62.70SYMC

SYMANTEC CORP

22.43

-0.50

-2.18

22.93

23.06

22.43

22.93SYY

SYSCO CORP

31.99

-0.76

-2.32

32.75

32.79

31.99

32.75T

AT&T INC

35.19

-0.49

-1.37

35.80

36.08

35.19

35.68TAP

MOLSON COORS BREWING CO -B

46.08

-0.40

-0.86

46.48

47.09

46.08

46.48TDC

TERADATA CORP

62.81

-0.38

-0.60

63.42

63.81

62.69

63.19TE

TECO ENERGY INC

16.90

-0.22

-1.29

17.20

17.24

16.90

17.12TEG

INTEGRYS ENERGY GROUP INC

55.91

-0.73

-1.29

56.73

57.26

55.91

56.64TER

TERADYNE INC

16.34

-0.55

-3.26

16.99

17.12

16.33

16.89TGT

TARGET CORP

62.89

-0.71

-1.12

63.64

63.79

62.89

63.60THC

TENET HEALTHCARE CORP

37.63

-1.68

-4.27

39.45

39.56

37.58

39.31TIF

TIFFANY & CO

64.01

-0.37

-0.57

64.63

65.35

64.01

64.38TJX

TJX COMPANIES INC

43.58

-0.64

-1.45

44.38

44.53

43.57

44.22TLAB

TELLABS INC

2.03

-0.07

-3.33

2.11

2.11

2.03

2.10TMK

TORCHMARK CORP

55.00

-1.13

-2.01

56.32

56.32

54.99

56.13TMO

THERMO FISHER SCIENTIFIC INC

71.60

-1.35

-1.85

73.29

73.48

71.60

72.95TROW

T ROWE PRICE GROUP INC

70.11

-1.80

-2.50

72.52

72.61

70.05

71.91TRV

TRAVELERS COS INC/THE

79.25

-1.76

-2.17

80.99

81.00

79.25

81.01TSN

TYSON FOODS INC-CL A

23.26

-0.54

-2.27

23.86

23.90

23.23

23.80TSO

TESORO CORP

52.81

-1.79

-3.28

54.77

55.45

52.79

54.60TSS

TOTAL SYSTEM SERVICES INC

23.16

0.29

1.27

23.34

23.52

23.06

22.87TWC

TIME WARNER CABLE

86.61

0.22

0.25

86.50

87.45

86.21

86.39TWX

TIME WARNER INC

51.64

-1.35

-2.55

53.00

53.35

51.63

52.99TXT

TEXTRON INC

27.97

-1.17

-4.02

29.26

29.39

27.97

29.14TYC

TYCO INTERNATIONAL LTD

31.30

-0.55

-1.73

31.87

32.01

31.29

31.85UNH

UNITEDHEALTH GROUP INC

53.30

-1.17

-2.15

54.69

54.69

53.29

54.47UNM

UNUM GROUP

23.71

-0.54

-2.23

24.39

24.43

23.70

24.25UNP

UNION PACIFIC CORP

133.18

-2.84

-2.09

136.60

137.59

133.15

136.02UPS

UNITED PARCEL SERVICE-CL B

81.94

-1.00

-1.21

83.35

83.65

81.94

82.94URBN

URBAN OUTFITTERS INC

39.06

-0.48

-1.21

39.82

40.16

39.00

39.54USB

US BANCORP

33.34

-0.54

-1.59

33.97

34.09

33.34

33.88UTX

UNITED TECHNOLOGIES CORP

88.37

-2.12

-2.34

90.66

90.88

88.37

90.49V

VISA INC-CLASS A SHARES

155.89

-3.54

-2.22

159.82

160.34

155.89

159.43VAR

VARIAN MEDICAL SYSTEMS INC

69.21

-0.91

-1.30

70.39

70.93

69.21

70.12VFC

VF CORP

157.53

-1.01

-0.64

159.52

160.46

157.52

158.54VLO

VALERO ENERGY CORP

44.25

-1.82

-3.95

46.25

46.50

44.23

46.07VMC

VULCAN MATERIALS CO

49.48

-2.48

-4.77

52.40

52.62

49.35

51.96VNO

VORNADO REALTY TRUST

83.06

-2.28

-2.67

85.68

85.83

83.05

85.34VRSN

VERISIGN INC

44.88

-0.92

-2.01

45.84

46.06

44.87

45.80VTR

VENTAS INC

68.85

-1.28

-1.83

70.27

70.50

68.85

70.13VZ

VERIZON COMMUNICATIONS INC

45.72

0.32

0.70

45.50

45.99

45.44

45.40WAG

WALGREEN CO

40.64

-1.17

-2.80

41.91

41.98

40.62

41.81WAT

WATERS CORP

90.42

-2.23

-2.41

93.00

93.02

90.41

92.65WEC

WISCONSIN ENERGY CORP

40.21

-0.16

-0.40

40.49

40.91

40.20

40.37WFC

WELLS FARGO & CO

34.79

-1.03

-2.88

35.88

35.95

34.78

35.82WFR

MEMC ELECTRONIC MATERIALS

4.77

-0.26

-5.17

5.05

5.10

4.75

5.03WHR

WHIRLPOOL CORP

107.11

-2.44

-2.23

108.88

110.39

107.11

109.55WIN

WINDSTREAM CORP

8.39

-0.09

-1.06

8.55

8.67

8.39

8.48WLP

WELLPOINT INC

61.46

-0.46

-0.74

62.17

62.84

61.46

61.92WM

WASTE MANAGEMENT INC

36.34

-0.27

-0.74

36.70

36.74

36.34

36.61WMB

WILLIAMS COS INC

33.57

-0.87

-2.53

34.56

34.75

33.56

34.44WMT

WAL-MART STORES INC

70.44

0.04

0.06

70.59

71.34

70.44

70.40WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

394.88

-12.25

-3.01

407.46

408.00

394.88

407.13WU

WESTERN UNION CO

13.82

-0.20

-1.43

14.09

14.15

13.82

14.02WY

WEYERHAEUSER CO

28.78

-0.94

-3.16

29.80

30.04

28.78

29.72WYN

WYNDHAM WORLDWIDE CORP

57.39

-0.99

-1.70

58.59

58.87

57.39

58.38WYNN

WYNN RESORTS LTD

115.56

-1.78

-1.52

118.56

120.68

115.51

117.34X

UNITED STATES STEEL CORP

20.51

-0.82

-3.84

21.49

21.60

20.50

21.33XEL

XCEL ENERGY INC

28.04

-0.19

-0.67

28.25

28.57

28.04

28.23XL

XL GROUP PLC

28.20

-0.79

-2.73

29.13

29.22

28.20

28.99XLNX

XILINX INC

37.30

-0.66

-1.74

38.31

38.40

37.30

37.96XOM

EXXON MOBIL CORP

87.70

-1.50

-1.68

89.89

90.19

87.70

89.20XRAY

DENTSPLY INTERNATIONAL INC

40.86

-0.92

-2.20

42.02

42.33

40.85

41.78XRX

XEROX CORP

7.89

-0.23

-2.83

8.15

8.15

7.88

8.12YHOO

YAHOO! INC

20.73

-0.49

-2.31

21.26

21.31

20.72

21.22YUM

YUM! BRANDS INC

64.73

-0.72

-1.10

65.71

66.39

64.73

65.45ZION

ZIONS BANCORPORATION

23.64

-0.40

-1.66

24.36

24.36

23.63

24.04ZMH

ZIMMER HOLDINGS INC

73.07

-1.07

-1.44

74.50

74.87

73.07

74.14

社群留言