票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,487.85
-27.75
-1.83
1,515.60
1,525.84
1,487.85
1,515.60K
KELLOGG CO
59.03
-0.98
-1.63
60.01
60.24
59.03
60.01KEY
KEYCORP
9.24
-0.27
-2.84
9.55
9.59
9.22
9.51KIM
KIMCO REALTY CORP
21.18
-0.53
-2.44
21.75
21.84
21.18
21.71KLAC
KLA-TENCOR CORPORATION
53.02
-1.76
-3.21
55.22
55.56
53.00
54.78KMB
KIMBERLY-CLARK CORP
94.24
-0.26
-0.28
94.50
95.90
94.24
94.50KMX
CARMAX INC
38.24
-0.68
-1.75
39.11
39.87
38.22
38.92KO
COCA-COLA CO/THE
37.72
-0.80
-2.08
38.60
38.72
37.72
38.52KR
KROGER CO
28.35
-0.44
-1.53
28.89
28.92
28.35
28.79KSS
KOHLS CORP
45.51
-0.68
-1.47
46.25
46.47
45.51
46.19L
LOEWS CORP
42.40
-1.28
-2.93
43.87
43.95
42.40
43.68LEG
LEGGETT & PLATT INC
29.19
-0.59
-1.98
29.92
29.95
29.16
29.78LEN
LENNAR CORP-A
36.66
-1.22
-3.22
38.16
38.35
36.64
37.88LH
LABORATORY CRP OF AMER HLDGS
88.40
-0.58
-0.65
89.22
89.75
88.26
88.98LIFE
LIFE TECHNOLOGIES CORP
56.90
-1.29
-2.22
58.49
58.65
56.85
58.19LLL
L-3 COMMUNICATIONS HOLDINGS
75.32
-1.56
-2.03
77.00
77.38
75.30
76.88LLTC
LINEAR TECHNOLOGY CORP
37.38
-0.53
-1.39
38.06
38.24
37.38
37.91LLY
ELI LILLY & CO
53.77
-0.50
-0.92
54.47
54.92
53.77
54.27LM
LEGG MASON INC
27.66
-0.47
-1.67
28.34
28.65
27.65
28.13LMT
LOCKHEED MARTIN CORP
87.88
-0.24
-0.27
88.48
89.08
87.73
88.12LNC
LINCOLN NATIONAL CORP
28.33
-1.40
-4.71
29.92
29.97
28.33
29.73LO
LORILLARD INC
40.80
-0.35
-0.85
41.32
41.69
40.79
41.15LOW
LOWE'S COS INC
35.86
-1.81
-4.80
38.11
38.37
35.86
37.67LTD
LIMITED BRANDS INC
42.85
-0.63
-1.45
43.62
43.87
42.77
43.48LUK
LEUCADIA NATIONAL CORP
26.76
-1.40
-4.97
28.24
28.32
26.67
28.16LUV
SOUTHWEST AIRLINES CO
11.32
-0.28
-2.41
11.66
11.72
11.32
11.60LXK
LEXMARK INTERNATIONAL INC-A
22.37
-0.24
-1.06
22.72
22.75
22.33
22.61M
MACY'S INC
38.52
-0.56
-1.43
39.15
39.34
38.52
39.08MA
MASTERCARD INC-CLASS A
510.90
-12.93
-2.47
525.34
526.00
510.90
523.83MAR
MARRIOTT INTERNATIONAL -CL A
38.60
-0.89
-2.25
39.69
39.96
38.60
39.49MAS
MASCO CORP
18.01
-0.91
-4.81
19.03
19.18
17.99
18.92MAT
MATTEL INC
39.96
-0.56
-1.38
40.90
41.00
39.95
40.52MCD
MCDONALD'S CORP
96.14
0.89
0.93
95.40
96.78
95.27
95.25MCHP
MICROCHIP TECHNOLOGY INC
36.11
-0.76
-2.06
37.00
37.25
36.10
36.87MCK
MCKESSON CORP
102.12
-1.54
-1.49
103.82
104.63
102.12
103.66MCO
MOODY'S CORP
46.71
-1.56
-3.23
48.44
48.78
46.70
48.27MDP
MEREDITH CORP
42.56
-0.19
-0.44
42.98
43.44
42.52
42.75MDT
MEDTRONIC INC
43.88
-0.84
-1.88
45.00
45.44
43.88
44.72MET
METLIFE INC
34.64
-1.14
-3.19
36.05
36.18
34.62
35.78MHP
MCGRAW-HILL COMPANIES INC
45.55
-0.49
-1.06
46.19
46.71
45.55
46.04MJN
MEAD JOHNSON NUTRITION CO
75.32
-3.64
-4.61
77.00
77.53
75.28
78.96MKC
MCCORMICK & CO-NON VTG SHRS
65.42
-0.78
-1.18
66.32
66.38
65.42
66.20MMC
MARSH & MCLENNAN COS
35.72
-0.87
-2.38
36.61
36.68
35.72
36.59MMM
3M COty
101.75
-1.79
-1.73
104.00
104.02
101.75
103.54MO
ALTRIA GROUP INC
34.65
-0.67
-1.90
35.45
35.45
34.64
35.32MOLX
MOLEX INC
27.18
-0.75
-2.69
28.20
28.20
27.18
27.93MON
MONSANTO CO
98.09
-1.89
-1.89
99.75
100.53
98.02
99.98MRK
MERCK & CO. INC.
42.52
-0.45
-1.05
43.30
43.44
42.51
42.97MRO
MARATHON OIL CORP
32.94
-1.77
-5.10
34.91
34.94
32.94
34.71MS
MORGAN STANLEY
22.03
-1.55
-6.57
23.81
23.85
22.02
23.58MSFT
MICROSOFT CORP
27.37
-0.39
-1.40
27.95
28.05
27.37
27.76MTB
M & T BANK CORP
101.86
-2.87
-2.74
105.23
105.56
101.79
104.73MU
MICRON TECHNOLOGY INC
7.93
-0.09
-1.12
8.12
8.21
7.89
8.02MUR
MURPHY OIL CORP
60.11
-1.57
-2.55
61.94
62.47
60.10
61.68MWV
MEADWESTVACO CORP
34.34
-0.62
-1.77
35.02
35.18
34.34
34.96MWW
MONSTER WORLDWIDE INC
5.06
-0.18
-3.44
5.17
5.22
5.06
5.24MYL
MYLAN INC
28.52
-0.46
-1.59
29.12
29.27
28.51
28.98NBL
NOBLE ENERGY INC
108.43
-3.16
-2.83
112.00
112.39
108.42
111.59NBR
NABORS INDUSTRIES LTD
15.57
-0.77
-4.71
16.45
16.52
15.56
16.34NDAQ
NASDAQ OMX GROUP/THE
30.83
-0.53
-1.69
31.52
31.76
30.82
31.36NEE
NEXTERA ENERGY INC
72.19
-0.56
-0.77
72.79
73.49
72.19
72.75NEM
NEWMONT MINING CORP
40.96
0.14
0.34
41.26
41.60
40.80
40.82NI
NISOURCE INC
26.90
-0.30
-1.10
27.28
27.43
26.88
27.20NKE
NIKE INC -CL B
54.04
-0.43
-0.79
54.48
54.99
54.04
54.47NOC
NORTHROP GRUMMAN CORP
64.75
-1.22
-1.85
66.21
66.66
64.75
65.97NOV
NATIONAL OILWELL VARCO INC
66.26
-1.84
-2.70
68.57
68.91
66.22
68.10NRG
NRG ENERGY INC
23.65
-0.38
-1.58
24.10
24.37
23.65
24.03NSC
NORFOLK SOUTHERN CORP
71.44
-1.67
-2.28
73.34
73.50
71.43
73.11NSM
NATIONSTAR MORTGAGE HOLDINGS
36.63
-1.44
-3.78
38.35
38.47
36.49
38.07NTAP
NETAPP INC
33.58
-0.80
-2.33
34.56
35.00
33.57
34.38NTRS
NORTHERN TRUST CORP
52.18
-1.05
-1.97
53.49
53.68
52.17
53.23NU
NORTHEAST UTILITIES
41.02
-0.41
-0.99
41.62
41.88
41.00
41.43NUE
NUCOR CORP
43.71
-1.47
-3.25
45.47
45.51
43.68
45.18NVDA
NVIDIA CORP
12.30
-0.22
-1.76
12.55
12.65
12.29
12.52NWL
NEWELL RUBBERMAID INC
22.84
-0.64
-2.73
23.58
23.58
22.84
23.48NWSA
NEWS CORP-CL A
28.00
-0.57
-2.00
28.67
28.82
27.98
28.57NYT
NEW YORK TIMES CO-A
9.13
-0.05
-0.54
9.22
9.29
9.13
9.18NYX
NYSE EURONEXT
36.45
-1.03
-2.75
37.57
37.63
36.45
37.48ODP
OFFICE DEPOT INC
3.93
-0.28
-6.65
4.21
4.22
3.92
4.21OI
OWENS-ILLINOIS INC
24.98
-0.91
-3.51
26.03
26.11
24.97
25.89OKE
ONEOK INC
46.20
-1.21
-2.55
47.64
48.04
46.20
47.41OMC
OMNICOM GROUP
56.40
-0.80
-1.40
57.49
57.78
56.40
57.20ORCL
ORACLE CORP
34.28
-0.47
-1.35
35.04
35.43
34.27
34.75ORLY
O'REILLY AUTOMOTIVE INC
101.29
-0.96
-0.94
102.50
103.67
101.24
102.25OXY
OCCIDENTAL PETROLEUM CORP
82.13
-1.48
-1.77
85.10
85.55
82.12
83.61PAYX
PAYCHEX INC
33.01
-0.11
-0.33
33.39
33.62
33.00
33.12PBCT
PEOPLE'S UNITED FINANCIAL
12.85
-0.09
-0.70
13.00
13.03
12.85
12.94PBI
PITNEY BOWES INC
12.87
-0.40
-3.01
13.34
13.34
12.86
13.27PCAR
PACCAR INC
46.20
-0.66
-1.41
47.18
47.34
46.18
46.86PCG
P G & E CORP
41.51
-0.47
-1.12
42.14
42.48
41.51
41.98PCL
PLUM CREEK TIMBER CO
47.27
-0.91
-1.89
48.29
48.47
47.27
48.18PCLN
PRICELINE.COM INC
671.54
-13.16
-1.92
686.94
692.68
671.54
684.70PCP
PRECISION CASTPARTS CORP
180.61
-3.89
-2.11
185.28
185.30
180.60
184.50PCS
METROPCS COMMUNICATIONS INC
9.76
-0.19
-1.91
10.03
10.09
9.75
9.95PDCO
PATTERSON COS INC
35.78
-0.26
-0.72
36.22
36.40
35.78
36.04PEG
PUBLIC SERVICE ENTERPRISE GP
31.97
-0.19
-0.59
32.27
32.65
31.97
32.16PEP
PEPSICO INC
75.19
-0.38
-0.50
75.60
76.32
75.09
75.57PFE
PFIZER INC
26.84
-0.54
-1.97
27.23
27.35
26.84
27.38PFG
PRINCIPAL FINANCIAL GROUP
30.70
-0.91
-2.88
31.70
31.84
30.68
31.61PG
PROCTER & GAMBLE CO/THE
75.92
-1.07
-1.39
77.02
77.66
75.92
76.99PGR
PROGRESSIVE CORP
24.06
-0.66
-2.67
24.77
24.90
24.04
24.72PH
PARKER HANNIFIN CORP
90.90
-3.64
-3.85
95.00
95.22
90.84
94.54PHM
PULTEGROUP INC
18.02
-0.88
-4.66
18.97
19.07
18.02
18.90PKI
PERKINELMER INC
32.79
-0.45
-1.35
33.41
33.69
32.79
33.24PLD
PROLOGIS INC
38.32
-1.10
-2.79
39.55
39.65
38.32
39.42PLL
PALL CORP
65.97
-1.73
-2.56
68.00
68.17
65.95
67.70PM
PHILIP MORRIS INTERNATIONAL
91.56
-1.86
-1.99
93.15
93.56
91.56
93.42PNC
PNC FINANCIAL SERVICES GROUP
60.82
-2.08
-3.31
63.25
63.25
60.82
62.90PNW
PINNACLE WEST CAPITAL
54.38
-1.02
-1.84
55.65
55.79
54.38
55.40POM
PEPCO HOLDINGS INC
20.05
-0.21
-1.04
20.29
20.49
20.05
20.26PPG
PPG INDUSTRIES INC
130.30
-2.02
-1.53
132.62
133.70
130.28
132.32PPL
PPL CORPORATION
30.35
-0.44
-1.43
30.87
30.94
30.35
30.79PRU
PRUDENTIAL FINANCIAL INC
54.70
-1.38
-2.46
56.53
56.88
54.64
56.08PSA
PUBLIC STORAGE
149.98
-2.43
-1.59
152.89
152.89
149.98
152.41PWR
QUANTA SERVICES INC
28.16
-0.54
-1.88
28.92
29.06
28.16
28.70PX
PRAXAIR INC
109.54
-1.63
-1.47
111.70
112.16
109.49
111.17PXD
PIONEER NATURAL RESOURCES CO
121.09
-5.91
-4.65
127.89
128.16
121.03
127.00QCOM
QUALCOMM INC
64.80
-0.14
-0.22
65.42
66.49
64.80
64.94QEP
QEP RESOURCES INC
29.80
-0.59
-1.94
30.62
30.99
29.78
30.39QLGC
QLOGIC CORP
11.39
-0.27
-2.32
11.70
11.71
11.39
11.66R
RYDER SYSTEM INC
54.41
-1.63
-2.91
56.47
56.68
54.41
56.04RAI
REYNOLDS AMERICAN INC
44.43
-0.50
-1.11
45.01
45.17
44.43
44.93RDC
ROWAN COMPANIES PLC-A
33.58
-1.59
-4.52
35.36
35.40
33.56
35.17RF
REGIONS FINANCIAL CORP
7.48
-0.29
-3.73
7.83
7.85
7.48
7.77RHI
ROBERT HALF INTL INC
34.80
-0.74
-2.08
35.86
36.07
34.80
35.54RHT
RED HAT INC
50.24
-1.00
-1.95
51.53
51.85
50.21
51.24RL
RALPH LAUREN CORP
168.88
-2.24
-1.31
171.96
173.76
168.87
171.12ROK
ROCKWELL AUTOMATION INC
88.16
-1.90
-2.11
90.30
90.72
88.13
90.06ROP
ROPER INDUSTRIES INC
121.30
-3.01
-2.42
124.81
125.32
121.30
124.31ROST
ROSS STORES INC
56.56
-1.60
-2.75
58.42
58.47
56.53
58.16RRC
RANGE RESOURCES CORP
70.47
-1.24
-1.73
72.10
72.70
70.47
71.71RRD
RR DONNELLEY & SONS CO
9.73
-0.09
-0.92
9.90
10.04
9.69
9.82RSG
REPUBLIC SERVICES INC
30.95
-0.39
-1.24
31.43
31.57
30.94
31.34RSH
RADIOSHACK CORP
3.05
-0.01
-0.33
3.03
3.13
3.03
3.06RTN
RAYTHEON COMPANY
54.03
-0.41
-0.75
54.64
54.87
54.03
54.44S
SPRINT NEXTEL CORP
5.73
-0.09
-1.55
5.81
5.82
5.73
5.82SAI
SAIC INC
11.40
-0.01
-0.09
11.41
11.72
11.40
11.41SBUX
STARBUCKS CORP
53.21
-0.96
-1.77
54.29
54.70
53.20
54.17SCG
SCANA CORP
48.49
-0.49
-1.00
49.27
49.60
48.49
48.98SCHW
SCHWAB (CHARLES) CORP
16.32
-0.41
-2.45
16.85
16.92
16.29
16.73SE
SPECTRA ENERGY CORP
28.97
-0.55
-1.86
29.69
29.89
28.96
29.52SEE
SEALED AIR CORP
21.08
0.06
0.29
21.14
21.63
20.96
21.02SHLD
SEARS HOLDINGS CORP
46.03
-1.16
-2.46
47.34
47.52
46.00
47.19SHW
SHERWIN-WILLIAMS CO/THE
154.34
-3.51
-2.22
158.49
159.21
154.27
157.85SIAL
SIGMA-ALDRICH
75.18
-1.16
-1.52
76.90
77.06
75.14
76.34SJM
JM SMUCKER CO/THE
91.51
-1.48
-1.59
93.09
93.50
91.50
92.99SLB
SCHLUMBERGER LTD
75.83
-1.96
-2.52
78.38
78.95
75.75
77.79SNA
SNAP-ON INC
77.06
-1.75
-2.22
79.31
79.31
77.00
78.81SNDK
SANDISK CORP
49.31
-0.16
-0.32
49.68
51.10
49.29
49.47SNI
SCRIPPS NETWORKS INTER-CL A
61.63
-0.93
-1.49
62.87
62.94
61.60
62.56SO
SOUTHERN CO/THE
44.54
-0.20
-0.45
44.82
45.24
44.53
44.74SPG
SIMON PROPERTY GROUP INC
157.37
-2.35
-1.47
160.66
160.73
157.31
159.72SPLS
STAPLES INC
13.54
0.27
2.03
13.37
13.73
13.16
13.27SRCL
STERICYCLE INC
94.99
-1.10
-1.14
96.74
97.11
94.99
96.09SRE
SEMPRA ENERGY
75.73
-1.06
-1.38
77.13
78.17
75.73
76.79STI
SUNTRUST BANKS INC
27.12
-0.78
-2.80
28.05
28.17
27.11
27.90STJ
ST JUDE MEDICAL INC
40.73
-0.45
-1.09
41.28
41.50
40.71
41.18STT
STATE STREET CORP
56.20
-0.99
-1.73
57.25
58.15
56.20
57.19STZ
CONSTELLATION BRANDS INC-A
43.97
0.01
0.02
44.22
44.99
43.27
43.96SVU
SUPERVALU INC
3.76
-0.09
-2.34
3.87
3.88
3.76
3.85SWK
STANLEY BLACK & DECKER INC
75.14
-2.30
-2.97
77.93
77.93
75.14
77.44SWN
SOUTHWESTERN ENERGY CO
32.90
-0.45
-1.35
34.19
34.59
32.89
33.35SWY
SAFEWAY INC
22.76
0.07
0.31
23.03
23.15
22.74
22.69SYK
STRYKER CORP
62.09
-0.61
-0.97
63.00
63.16
62.09
62.70SYMC
SYMANTEC CORP
22.43
-0.50
-2.18
22.93
23.06
22.43
22.93SYY
SYSCO CORP
31.99
-0.76
-2.32
32.75
32.79
31.99
32.75T
AT&T INC
35.19
-0.49
-1.37
35.80
36.08
35.19
35.68TAP
MOLSON COORS BREWING CO -B
46.08
-0.40
-0.86
46.48
47.09
46.08
46.48TDC
TERADATA CORP
62.81
-0.38
-0.60
63.42
63.81
62.69
63.19TE
TECO ENERGY INC
16.90
-0.22
-1.29
17.20
17.24
16.90
17.12TEG
INTEGRYS ENERGY GROUP INC
55.91
-0.73
-1.29
56.73
57.26
55.91
56.64TER
TERADYNE INC
16.34
-0.55
-3.26
16.99
17.12
16.33
16.89TGT
TARGET CORP
62.89
-0.71
-1.12
63.64
63.79
62.89
63.60THC
TENET HEALTHCARE CORP
37.63
-1.68
-4.27
39.45
39.56
37.58
39.31TIF
TIFFANY & CO
64.01
-0.37
-0.57
64.63
65.35
64.01
64.38TJX
TJX COMPANIES INC
43.58
-0.64
-1.45
44.38
44.53
43.57
44.22TLAB
TELLABS INC
2.03
-0.07
-3.33
2.11
2.11
2.03
2.10TMK
TORCHMARK CORP
55.00
-1.13
-2.01
56.32
56.32
54.99
56.13TMO
THERMO FISHER SCIENTIFIC INC
71.60
-1.35
-1.85
73.29
73.48
71.60
72.95TROW
T ROWE PRICE GROUP INC
70.11
-1.80
-2.50
72.52
72.61
70.05
71.91TRV
TRAVELERS COS INC/THE
79.25
-1.76
-2.17
80.99
81.00
79.25
81.01TSN
TYSON FOODS INC-CL A
23.26
-0.54
-2.27
23.86
23.90
23.23
23.80TSO
TESORO CORP
52.81
-1.79
-3.28
54.77
55.45
52.79
54.60TSS
TOTAL SYSTEM SERVICES INC
23.16
0.29
1.27
23.34
23.52
23.06
22.87TWC
TIME WARNER CABLE
86.61
0.22
0.25
86.50
87.45
86.21
86.39TWX
TIME WARNER INC
51.64
-1.35
-2.55
53.00
53.35
51.63
52.99TXT
TEXTRON INC
27.97
-1.17
-4.02
29.26
29.39
27.97
29.14TYC
TYCO INTERNATIONAL LTD
31.30
-0.55
-1.73
31.87
32.01
31.29
31.85UNH
UNITEDHEALTH GROUP INC
53.30
-1.17
-2.15
54.69
54.69
53.29
54.47UNM
UNUM GROUP
23.71
-0.54
-2.23
24.39
24.43
23.70
24.25UNP
UNION PACIFIC CORP
133.18
-2.84
-2.09
136.60
137.59
133.15
136.02UPS
UNITED PARCEL SERVICE-CL B
81.94
-1.00
-1.21
83.35
83.65
81.94
82.94URBN
URBAN OUTFITTERS INC
39.06
-0.48
-1.21
39.82
40.16
39.00
39.54USB
US BANCORP
33.34
-0.54
-1.59
33.97
34.09
33.34
33.88UTX
UNITED TECHNOLOGIES CORP
88.37
-2.12
-2.34
90.66
90.88
88.37
90.49V
VISA INC-CLASS A SHARES
155.89
-3.54
-2.22
159.82
160.34
155.89
159.43VAR
VARIAN MEDICAL SYSTEMS INC
69.21
-0.91
-1.30
70.39
70.93
69.21
70.12VFC
VF CORP
157.53
-1.01
-0.64
159.52
160.46
157.52
158.54VLO
VALERO ENERGY CORP
44.25
-1.82
-3.95
46.25
46.50
44.23
46.07VMC
VULCAN MATERIALS CO
49.48
-2.48
-4.77
52.40
52.62
49.35
51.96VNO
VORNADO REALTY TRUST
83.06
-2.28
-2.67
85.68
85.83
83.05
85.34VRSN
VERISIGN INC
44.88
-0.92
-2.01
45.84
46.06
44.87
45.80VTR
VENTAS INC
68.85
-1.28
-1.83
70.27
70.50
68.85
70.13VZ
VERIZON COMMUNICATIONS INC
45.72
0.32
0.70
45.50
45.99
45.44
45.40WAG
WALGREEN CO
40.64
-1.17
-2.80
41.91
41.98
40.62
41.81WAT
WATERS CORP
90.42
-2.23
-2.41
93.00
93.02
90.41
92.65WEC
WISCONSIN ENERGY CORP
40.21
-0.16
-0.40
40.49
40.91
40.20
40.37WFC
WELLS FARGO & CO
34.79
-1.03
-2.88
35.88
35.95
34.78
35.82WFR
MEMC ELECTRONIC MATERIALS
4.77
-0.26
-5.17
5.05
5.10
4.75
5.03WHR
WHIRLPOOL CORP
107.11
-2.44
-2.23
108.88
110.39
107.11
109.55WIN
WINDSTREAM CORP
8.39
-0.09
-1.06
8.55
8.67
8.39
8.48WLP
WELLPOINT INC
61.46
-0.46
-0.74
62.17
62.84
61.46
61.92WM
WASTE MANAGEMENT INC
36.34
-0.27
-0.74
36.70
36.74
36.34
36.61WMB
WILLIAMS COS INC
33.57
-0.87
-2.53
34.56
34.75
33.56
34.44WMT
WAL-MART STORES INC
70.44
0.04
0.06
70.59
71.34
70.44
70.40WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
394.88
-12.25
-3.01
407.46
408.00
394.88
407.13WU
WESTERN UNION CO
13.82
-0.20
-1.43
14.09
14.15
13.82
14.02WY
WEYERHAEUSER CO
28.78
-0.94
-3.16
29.80
30.04
28.78
29.72WYN
WYNDHAM WORLDWIDE CORP
57.39
-0.99
-1.70
58.59
58.87
57.39
58.38WYNN
WYNN RESORTS LTD
115.56
-1.78
-1.52
118.56
120.68
115.51
117.34X
UNITED STATES STEEL CORP
20.51
-0.82
-3.84
21.49
21.60
20.50
21.33XEL
XCEL ENERGY INC
28.04
-0.19
-0.67
28.25
28.57
28.04
28.23XL
XL GROUP PLC
28.20
-0.79
-2.73
29.13
29.22
28.20
28.99XLNX
XILINX INC
37.30
-0.66
-1.74
38.31
38.40
37.30
37.96XOM
EXXON MOBIL CORP
87.70
-1.50
-1.68
89.89
90.19
87.70
89.20XRAY
DENTSPLY INTERNATIONAL INC
40.86
-0.92
-2.20
42.02
42.33
40.85
41.78XRX
XEROX CORP
7.89
-0.23
-2.83
8.15
8.15
7.88
8.12YHOO
YAHOO! INC
20.73
-0.49
-2.31
21.26
21.31
20.72
21.22YUM
YUM! BRANDS INC
64.73
-0.72
-1.10
65.71
66.39
64.73
65.45ZION
ZIONS BANCORPORATION
23.64
-0.40
-1.66
24.36
24.36
23.63
24.04ZMH
ZIMMER HOLDINGS INC
73.07
-1.07
-1.44
74.50
74.87
73.07
74.14