收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,594.7000
13.3500
0.8440
1,581.4000
1,597.1400
1,575.3700
1,581.4000
1,564.5500
1.9300GOLDAU
1,554.5410
20.2010
1.3180
1,534.4460
1,554.5410
1,530.3090
1,532.1940
1,562.2605
-0.6310OZBG
101.0000
1.1490
1.1510
101.0000
101.0000
101.0000
99.8510
102.0000
-0.9800GOLDPL
1,594.7000
13.0500
0.8250
1,580.5500
1,597.0500
1,575.5500
1,581.6500
1,610.4000
-0.9750GOLDPLSF
47,759.0000
495.0000
1.0470 47,259.0000 47,904.0000 47,164.0000 47,274.0000 47,812.0000
-0.0900MCXGOLD
29,350.0000
41.0000
0.1400 29,281.0000 29,350.0000 29,281.0000 29,309.0000 29,821.0000
-1.5790IADMGOLD
692.3310
6.0800
0.8900
688.9530
693.5640
687.9620
686.2520
701.2400
-1.2700【Fixes】GOLDLNAM
1,592.5000
12.5000
0.7900
1,592.5000
1,592.5000
1,592.5000
1,580.0000
1,611.2500
-1.1600GOLDECAM
1,201.8870
5.7330
0.4790
1,201.8870
1,201.8870
1,201.8870
1,196.1540
1,206.3870
-0.3730GOLDBPAM
1,051.8490
17.0730
1.6500
1,051.8490
1,051.8490
1,051.8490
1,034.7760
1,041.5320
0.9910GOLDLNPM
1,586.2500
9.7500
0.6200
1,586.2500
1,586.2500
1,586.2500
1,576.5000
1,610.7500
-1.5200GOLDECPM
1,194.1060
-5.0270
-0.4190
1,194.1060
1,194.1060
1,194.1060
1,199.1330
1,207.3680
-1.0980GOLDBPPM
1,049.5930
16.7030
1.6170
1,049.5930
1,049.5930
1,049.5930
1,032.8900
1,040.6030
0.8640GLDBLXUS
1,591.6000
10.7200
0.6800
1,591.6000
1,591.6000
1,591.6000
1,580.8800
1,613.6000
-1.3600GLDBLXEU
38,805.0000
325.0000
0.8400 38,805.0000 38,805.0000 38,805.0000 38,480.0000 38,850.0000
-0.1200【Futures Prices】GCJ3
1,594.0000
21.4000
1.3610
1,579.7000
1,596.5000
1,574.7000
1,572.8000
1,609.5000
-0.9510JGZ3
4,769.0000
-49.0000
-1.0170
4,818.0000
4,835.0000
4,769.0000
4,818.0000
4,872.0000
-2.1140ZPJ3
1,587.0000
14.2000
0.9030
1,590.0000
1,594.1000
1,586.0000
1,572.8000
1,609.4000
-1.3920XGJ3
1,587.0000
14.2000
0.9030
1,576.4000
1,597.9000
1,575.0000
1,572.8000
1,609.4000
-1.3920Z7H3
1,589.4000
14.8000
0.9400
1,581.0000
1,593.9000
1,581.0000
1,574.6000
1,609.0000
-1.2180【Indications】GBS
153.4400
1.5900
1.0470
152.9500
153.8000
152.9200
151.8500
155.1150
-1.0800HHARGLDB
1,586.2500
9.7500
0.6200
1,586.2500
1,586.2500
1,586.2500
1,576.5000
1,612.2500
-1.6100HHARGLDF
1,713.1500
10.5300
0.6200
1,713.1500
1,713.1500
1,713.1500
1,702.6200
1,741.2300
-1.6100【Thai Dealers】THGOBRBY
22,300.0000
0.0000
0.0000 22,300.0000 22,300.0000 22,300.0000
#N/A N/A 22,800.0000
-2.1900THGOBRSL
22,400.0000
0.0000
0.0000 22,400.0000 22,400.0000 22,400.0000
#N/A N/A 22,900.0000
-2.1800THGOORBY
21,982.0000
0.0000
0.0000 21,982.0000 21,982.0000 21,982.0000
#N/A N/A 22,467.1200
-2.1600THGOORSL
22,800.0000
0.0000
0.0000 22,800.0000 22,800.0000 22,800.0000
#N/A N/A 23,300.0000
-2.1500【GOFO Means】GOFOGDLRG1M
0.1617
-0.0033
-2.0182
0.1617
0.1617
0.1617
0.1650
0.1800
-10.1833GDLRG2M
0.1850
-0.0033
-1.7682
0.1850
0.1850
0.1850
0.1883
0.2000
-7.5000GDLRG3M
0.2033
-0.0033
-1.6161
0.2033
0.2033
0.2033
0.2067
0.2267
-10.2969GDLRG6M
0.2967
0.0033
1.1387
0.2967
0.2967
0.2967
0.2933
0.3100
-4.3000GDLRG12M
0.3533
-0.0100
-2.7523
0.3533
0.3533
0.3533
0.3633
0.3733
-5.3572