回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,594.7000

13.3500

0.8440

1,581.4000

1,597.1400

1,575.3700

1,581.4000

1,564.5500

1.9300GOLDAU

1,554.5410

20.2010

1.3180

1,534.4460

1,554.5410

1,530.3090

1,532.1940

1,562.2605

-0.6310OZBG

101.0000

1.1490

1.1510

101.0000

101.0000

101.0000

99.8510

102.0000

-0.9800GOLDPL

1,594.7000

13.0500

0.8250

1,580.5500

1,597.0500

1,575.5500

1,581.6500

1,610.4000

-0.9750GOLDPLSF

47,759.0000

495.0000

1.0470 47,259.0000 47,904.0000 47,164.0000 47,274.0000 47,812.0000

-0.0900MCXGOLD

29,350.0000

41.0000

0.1400 29,281.0000 29,350.0000 29,281.0000 29,309.0000 29,821.0000

-1.5790IADMGOLD

692.3310

6.0800

0.8900

688.9530

693.5640

687.9620

686.2520

701.2400

-1.2700【Fixes】GOLDLNAM

1,592.5000

12.5000

0.7900

1,592.5000

1,592.5000

1,592.5000

1,580.0000

1,611.2500

-1.1600GOLDECAM

1,201.8870

5.7330

0.4790

1,201.8870

1,201.8870

1,201.8870

1,196.1540

1,206.3870

-0.3730GOLDBPAM

1,051.8490

17.0730

1.6500

1,051.8490

1,051.8490

1,051.8490

1,034.7760

1,041.5320

0.9910GOLDLNPM

1,586.2500

9.7500

0.6200

1,586.2500

1,586.2500

1,586.2500

1,576.5000

1,610.7500

-1.5200GOLDECPM

1,194.1060

-5.0270

-0.4190

1,194.1060

1,194.1060

1,194.1060

1,199.1330

1,207.3680

-1.0980GOLDBPPM

1,049.5930

16.7030

1.6170

1,049.5930

1,049.5930

1,049.5930

1,032.8900

1,040.6030

0.8640GLDBLXUS

1,591.6000

10.7200

0.6800

1,591.6000

1,591.6000

1,591.6000

1,580.8800

1,613.6000

-1.3600GLDBLXEU

38,805.0000

325.0000

0.8400 38,805.0000 38,805.0000 38,805.0000 38,480.0000 38,850.0000

-0.1200【Futures Prices】GCJ3

1,594.0000

21.4000

1.3610

1,579.7000

1,596.5000

1,574.7000

1,572.8000

1,609.5000

-0.9510JGZ3

4,769.0000

-49.0000

-1.0170

4,818.0000

4,835.0000

4,769.0000

4,818.0000

4,872.0000

-2.1140ZPJ3

1,587.0000

14.2000

0.9030

1,590.0000

1,594.1000

1,586.0000

1,572.8000

1,609.4000

-1.3920XGJ3

1,587.0000

14.2000

0.9030

1,576.4000

1,597.9000

1,575.0000

1,572.8000

1,609.4000

-1.3920Z7H3

1,589.4000

14.8000

0.9400

1,581.0000

1,593.9000

1,581.0000

1,574.6000

1,609.0000

-1.2180【Indications】GBS

153.4400

1.5900

1.0470

152.9500

153.8000

152.9200

151.8500

155.1150

-1.0800HHARGLDB

1,586.2500

9.7500

0.6200

1,586.2500

1,586.2500

1,586.2500

1,576.5000

1,612.2500

-1.6100HHARGLDF

1,713.1500

10.5300

0.6200

1,713.1500

1,713.1500

1,713.1500

1,702.6200

1,741.2300

-1.6100【Thai Dealers】THGOBRBY

22,300.0000

0.0000

0.0000 22,300.0000 22,300.0000 22,300.0000

#N/A N/A 22,800.0000

-2.1900THGOBRSL

22,400.0000

0.0000

0.0000 22,400.0000 22,400.0000 22,400.0000

#N/A N/A 22,900.0000

-2.1800THGOORBY

21,982.0000

0.0000

0.0000 21,982.0000 21,982.0000 21,982.0000

#N/A N/A 22,467.1200

-2.1600THGOORSL

22,800.0000

0.0000

0.0000 22,800.0000 22,800.0000 22,800.0000

#N/A N/A 23,300.0000

-2.1500【GOFO Means】GOFOGDLRG1M

0.1617

-0.0033

-2.0182

0.1617

0.1617

0.1617

0.1650

0.1800

-10.1833GDLRG2M

0.1850

-0.0033

-1.7682

0.1850

0.1850

0.1850

0.1883

0.2000

-7.5000GDLRG3M

0.2033

-0.0033

-1.6161

0.2033

0.2033

0.2033

0.2067

0.2267

-10.2969GDLRG6M

0.2967

0.0033

1.1387

0.2967

0.2967

0.2967

0.2933

0.3100

-4.3000GDLRG12M

0.3533

-0.0100

-2.7523

0.3533

0.3533

0.3533

0.3633

0.3733

-5.3572

社群留言