回到頂端
|||
熱門: 國際換妻 多倫多 過勞

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UVXY

Ultra VIX Short-Term

12.65

42,697,398

+2.7

+27.65%

54.56%

481.20

8.71OBCI

Ocean Bio-Chem

2.88

846,200

+0.5

+25.76%

72.83%

3.24

1.76ENMD

Entremed

3.47

496,500

+0.7

+25.27%

81.37%

3.73

1.23TVIX

Daily 2X VIX ST ETN

5.65

17,667,000

+1.1

+25.00%

53.98%

211.00

4.00NETE

Net Element Inc.

2.45

16,600

+0.4

+22.50%

47.02%

12.25

1.90EDAP

Edap Tms S.A.

4.09

2,042,300

+0.6

+19.59%

73.30%

4.14

1.43VIPS

Vipshop Holdings Lim

28.45

785,100

+4.0

+16.50%

72.97%

28.49

4.12VIIX

VIX Short-Term ETN V

13.83

1,228,000

+1.6

+13.92%

57.34%

63.36

11.32VIXY

VIX Short-Term Futur

13.73

4,153,000

+1.6

+13.75%

57.47%

62.72

11.25VXX

VIX Short-Term Futur

25.56

99,313,297

+3.0

+13.70%

57.33%

117.84

20.97RBY

Rubicon Minerals Cor

2.37

1,110,400

+0.2

+13.40%

53.08%

4.49

2.05CVOL

C-Tracks Citi Volati

18.70

11,600

+2.2

+13.33%

48.86%

201.70

15.02CMGE

China Mobile Games A

5.80

104,200

+0.6

+13.28%

70.12%

16.50

3.00APPY

Aspenbio Pharma

2.40

1,660,500

+0.2

+12.15%

54.53%

4.36

1.18UGAZ

3X Long Natural Gas

21.05

1,722,600

+2.2

+11.67%

53.02%

61.45

14.60BKS

Barnes & Noble

15.06

6,545,900

+1.5

+11.47%

66.35%

26.00

10.45AERL

Asia Entertainment &

3.93

292,900

+0.3

+11.02%

49.76%

7.24

2.40GALT

Galectin Therapeutic

3.65

203,500

+0.3

+10.94%

71.48%

6.00

1.60TRX

Tanzanian Royalty Ex

3.68

436,100

+0.3

+10.84%

52.79%

5.34

3.00TGD

Timmins Gold Corp

2.43

145,000

+0.2

+8.97%

41.15%

3.47

1.45HXM

Desarrolladora Homex

12.80

936,600

+1.0

+8.66%

46.91%

22.47

11.00RKUS

Ruckus Wireless Inc.

21.26

1,182,900

+1.6

+8.25%

48.42%

26.50

12.25GASX

Nat Gas Bear 3X Rltd

15.91

240,600

+1.2

+8.23%

55.25%

32.37

11.18EGLE

Eagle Bulk Shipping

2.02

344,500

+0.1

+8.02%

51.60%

9.80

1.32ENDP

Endo Pharmaceuticals

30.26

11,620,700

+2.2

+7.92%

59.59%

39.29

25.00ERY

Energy Bear 3X Direx

6.34

2,976,700

+0.4

+7.82%

53.40%

14.99

5.57ZNGA

Zynga Inc.

3.43

102,825,797

+0.2

+7.52%

62.26%

15.91

2.09DPK

Dev Mkts Bear 3X Dir

16.32

65,200

+1.1

+7.23%

57.29%

38.06

14.23BOIL

Ultra DJ-UBS Natural

38.53

337,300

+2.5

+7.12%

53.05%

74.25

29.30NTWK

Netsol Technologies

11.21

993,400

+0.7

+7.07%

86.24%

11.89

3.60FAZ

Financial Bear 3X Di

12.53

15,409,100

+0.8

+7.00%

51.79%

31.00

11.37HWBK

Hawthorn Bancshares

10.47

15,700

+0.6

+6.95%

72.93%

10.52

6.50AUMN

Golden Minerals Co.

3.10

357,800

+0.2

+6.90%

38.03%

10.60

2.80OSBC

Old Second Bancorp

3.10

93,700

+0.2

+6.90%

69.83%

3.45

1.10PAM

Pampa Energia S.A.

3.86

11,300

+0.2

+6.63%

50.38%

11.39

3.00TZA

Smallcap Bear 3X Dir

11.20

21,407,100

+0.6

+6.57%

51.20%

24.66

10.00SRTY

Ultrapro Short Russe

27.95

820,700

+1.6

+6.35%

51.08%

61.43

24.97EPV

Ultrashort MSCI Euro

26.19

478,300

+1.5

+6.16%

59.98%

49.47

23.23APRI

Apricus Biosciences

2.76

164,400

+0.1

+6.15%

52.16%

5.15

1.89SYNC

Synacor Inc.

2.97

1,182,100

+0.1

+6.07%

23.99%

18.00

2.72MIDZ

Midcap Bear 3X Direx

13.49

109,200

+0.7

+5.97%

52.27%

29.03

12.11OXM

Oxford Industries

47.01

280,900

+2.6

+5.97%

46.05%

59.36

39.12SSTK

Shutterstock Inc.

34.82

171,900

+1.9

+5.96%

82.89%

34.82

21.00ZOLT

Zoltek Companies

9.38

1,388,300

+0.5

+5.87%

66.68%

15.01

6.02RUSS

Russia Bear 3X Direx

16.11

50,700

+0.8

+5.85%

64.43%

45.96

12.96EXK

Endeavour Silver Cor

6.16

1,719,000

+0.3

+5.84%

35.40%

11.61

5.67BTH

Blyth

15.14

738,100

+0.8

+5.80%

51.59%

46.15

12.66OMEX

Odyssey Marine Explo

3.49

1,528,900

+0.1

+5.76%

69.30%

4.36

2.41SPXS

Direxion Daily S&P 5

14.54

4,718,900

+0.7

+5.75%

52.70%

26.83

13.41EGO

Eldorado Gold Corp

10.16

6,157,800

+0.5

+5.72%

36.42%

16.20

9.40

社群留言