回到頂端
|||
熱門: 財源滾滾 開工 走春

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

982.00

54,400

-16.53

-1.66%

44.32%

999.90

667.98AFFY

Affymax

2.42

61,372,496

-14.10

-85.35%

9.95%

27.74

2.34PCLN

Priceline.Com Inc.

671.54

713,200

-13.16

-1.92%

42.27%

774.96

522.37MA

Mastercard Inc.

510.90

867,000

-12.93

-2.47%

44.47%

535.35

352.44WPO

Washington Post Comp

394.88

26,300

-12.25

-3.01%

49.76%

425.74

327.00SVXY

Short VIX Short-Term

75.34

1,686,400

-12.24

-13.98%

38.52%

95.04

30.36FAS

Financial Bull 3X Di

140.12

4,787,800

-11.03

-7.30%

45.02%

155.94

67.79NEU

Newmarket Corp.

241.65

54,200

-9.92

-3.94%

34.16%

291.10

172.50GOOG

Google Inc.

790.77

2,303,700

-8.94

-1.12%

61.50%

808.97

556.52AAPL

Apple Inc.

442.80

13,273,100

-8.01

-1.78%

36.01%

705.07

435.00DDS

Dillard's

76.92

2,665,400

-8.00

-9.42%

26.66%

89.98

43.70ISRG

Intuitive Surgical

566.34

219,800

-7.71

-1.34%

53.11%

594.89

453.90FFIV

F5 Networks

93.90

3,770,000

-7.16

-7.08%

31.99%

139.46

81.07CRM

Salesforce.Com Inc

163.51

2,540,000

-7.05

-4.13%

36.36%

178.91

114.65FLS

Flowserve Corp.

154.42

658,300

-6.88

-4.27%

46.27%

162.61

98.41AZO

Autozone

378.54

629,400

-6.66

-1.73%

56.21%

399.10

341.98GS

Goldman Sachs Group

147.65

6,294,000

-6.44

-4.18%

48.91%

159.00

90.43UMDD

Ultrapro Midcap 400

100.69

39,300

-6.04

-5.66%

44.68%

112.97

56.07TNH

Terra Nitrogen Compa

221.89

25,400

-6.01

-2.64%

30.44%

298.50

173.11UPRO

Ultrapro S&P 500 Pro

100.06

2,366,700

-5.99

-5.65%

44.68%

109.12

61.69MTD

Mettler-Toledo Inter

206.61

554,400

-5.98

-2.81%

40.46%

222.48

143.60SPXL

Direxion Daily S&P 5

99.58

690,600

-5.94

-5.63%

44.69%

108.53

62.00PXD

Pioneer Natural Reso

121.09

2,362,300

-5.91

-4.65%

48.01%

133.68

77.41NC

Nacco Industries

56.97

97,500

-5.55

-8.88%

30.07%

129.20

41.04AMZN

Amazon.Com

259.87

3,032,200

-5.55

-2.09%

45.47%

284.72

172.00ICE

Intercontinentalexch

150.52

1,277,900

-5.46

-3.50%

61.11%

158.47

114.20URTY

Ultrapro Russell 200

83.76

159,400

-5.44

-6.10%

46.16%

94.37

46.16TNA

Smallcap Bull 3X Dir

74.51

10,711,801

-5.32

-6.66%

45.44%

84.36

41.55MHK

Mohawk Industries

101.50

1,435,000

-5.24

-4.91%

49.00%

109.30

59.69ERX

Energy Bull 3X Direx

57.59

1,111,200

-5.02

-8.02%

43.38%

66.53

31.25Y

Alleghany Corp.

372.35

41,100

-4.98

-1.32%

58.13%

382.37

287.00MKL

Markel Corp.

486.89

20,200

-4.90

-1.00%

54.84%

502.20

399.00DRN

Real Estate Bull 3X

85.93

132,000

-4.87

-5.36%

46.19%

93.19

56.56MDY

SPDR S&P Midcap 400

196.88

2,935,200

-4.60

-2.28%

45.21%

204.54

160.69CXO

Concho Resources Inc

90.21

1,364,300

-4.54

-4.79%

45.58%

116.82

76.17CLB

Core Laboratories N.

131.83

255,400

-4.44

-3.26%

59.85%

143.21

94.72LNKD

Linkedin

156.05

2,051,600

-4.39

-2.74%

70.21%

165.20

71.06BLK

Blackrock

236.50

793,500

-4.37

-1.81%

52.51%

247.00

160.25MIDD

The Middleby Corp.

144.13

140,000

-4.31

-2.90%

51.41%

152.10

92.24CMG

Chipotle Mexican Gri

311.21

512,800

-4.30

-1.36%

52.01%

442.40

233.82CF

Cf Industries Holdin

197.26

1,481,800

-4.26

-2.11%

22.39%

233.43

154.17EDC

Emrg Mkts Bull 3X Di

96.79

844,100

-4.24

-4.20%

33.23%

121.00

62.56PANL

Universal Display Co

28.56

3,689,400

-4.21

-12.85%

42.11%

48.07

21.55UHAL

Amerco

146.90

24,200

-4.20

-2.78%

59.08%

156.61

75.41VMI

Valmont Industries

151.45

136,400

-4.08

-2.62%

54.20%

159.61

104.43EQIX

Equinix

210.17

520,700

-4.04

-1.89%

42.81%

231.26

119.02MVV

Ultra Midcap 400 Pro

83.07

203,800

-3.93

-4.52%

44.76%

89.76

55.60UYG

Ultra Financials Pro

75.31

1,250,000

-3.92

-4.95%

44.96%

80.94

46.29LL

Lumber Liquidators H

54.75

1,138,500

-3.92

-6.68%

36.42%

65.48

18.65TDG

Transdigm Group Inc.

138.83

280,400

-3.91

-2.74%

46.44%

152.62

102.19

社群留言