回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

81.915

+0.138

81.930

81.955

81.915U.S. Dollar Index

DXM13 (Jun '13)

82.155

+0.173

82.160

82.175

82.155British Pound

B6H13 (Mar '13)

1.5168

-0.0019

1.5166

1.5173

1.5152British Pound

B6M13 (Jun '13)

1.5152

-0.0027

1.5160

1.5165

1.5148Canadian Dollar

D6H13 (Mar '13)

0.97480

+0.00100

0.97380

0.97490

0.97360Canadian Dollar

D6M13 (Jun '13)

0.97290

+0.00090

0.97240

0.97290

0.97240Japanese Yen

J6H13 (Mar '13)

1.08150

+0.00170

1.08530

1.08590

1.07830Japanese Yen

J6M13 (Jun '13)

1.08220

+0.00160

1.08620

1.08640

1.07910Swiss Franc

S6H13 (Mar '13)

1.07300

-0.00180

1.07300

1.07390

1.07240Swiss Franc

S6M13 (Jun '13)

1.07600s

-0.00010

1.07550

1.08320

1.07200Euro FX

E6H13 (Mar '13)

1.30830

-0.00390

1.30630

1.30910

1.30610Euro FX

E6M13 (Jun '13)

1.30920

-0.00390

1.30720

1.30960

1.30720Australian Dollar

A6H13 (Mar '13)

1.02710

+0.00040

1.02460

1.02720

1.02440Australian Dollar

A6M13 (Jun '13)

1.02000

+0.00010

1.01830

1.02000

1.01780Mexican Peso

M6H13 (Mar '13)

0.078025

-0.000125

0.077950

0.078075

0.077950Mexican Peso

M6M13 (Jun '13)

0.077500s

-0.000350

0.077825

0.078225

0.077200New Zealand Dollar

N6H13 (Mar '13)

0.83330

-0.00230

0.83260

0.83350

0.83130New Zealand Dollar

N6M13 (Jun '13)

0.82780

-0.00270

0.82700

0.82780

0.82700

社群留言