回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

149.00

237,412,391

-2.89

-1.90%

45.31%

153.28

127.14BAC

Bank Of America Corp

11.03

206,167,703

-0.41

-3.58%

37.93%

12.42

6.72ZNGA

Zynga Inc.

3.43

102,825,797

+0.24

+7.52%

62.26%

15.91

2.09VXX

VIX Short-Term Futur

25.56

99,313,297

+3.08

+13.70%

57.33%

117.84

20.97EEM

Emrg Mkts Index MSCI

42.70

81,527,797

-0.58

-1.34%

33.65%

45.33

36.57XLF

Financial Select Sec

17.26

71,433,398

-0.48

-2.71%

44.77%

17.94

13.30AFFY

Affymax

2.42

61,372,496

-14.10

-85.35%

9.95%

27.74

2.34SIRI

Sirius Xm Radio Inc.

3.03

59,719,996

-0.02

-0.66%

39.79%

3.25

1.78IWM

Russell 2000 ETF

89.02

53,477,500

-2.01

-2.21%

46.23%

92.68

72.94GE

General Electric Com

22.81

51,616,902

-0.58

-2.48%

53.40%

23.75

18.02NOK

Nokia Corp.

3.63

51,180,098

-0.15

-3.97%

35.22%

5.87

1.63MSFT

Microsoft Corp.

27.37

48,011,500

-0.39

-1.40%

45.65%

32.95

26.26UVXY

Ultra VIX Short-Term

12.65

42,697,398

+2.74

+27.65%

54.56%

481.20

8.71INTC

Intel Corp.

20.23

41,505,699

-0.19

-0.93%

35.72%

29.27

19.23HPQ

Hewlett-Packard Comp

19.07

41,460,898

-0.13

-0.68%

75.14%

30.00

11.35QQQ

Powershares QQQ

66.31

40,878,398

-0.83

-1.24%

43.33%

70.58

60.04EFA

EAFE Index MSCI Isha

57.09

40,204,898

-1.40

-2.39%

41.06%

59.59

46.53EWJ

Japan Index MSCI Ish

9.99

39,216,000

-0.14

-1.38%

51.96%

10.21

8.64F

Ford Motor Company

12.13

38,614,699

-0.35

-2.80%

28.89%

14.30

8.82CSCO

Cisco Systems

20.66

37,365,500

-0.24

-1.15%

46.30%

21.67

14.96MU

Micron Technology

7.93

36,297,398

-0.09

-1.12%

55.51%

9.16

5.16BBRY

Blackberry

13.25

35,653,398

+0.07

+0.53%

43.13%

18.32

6.22PFE

Pfizer

26.84

35,540,602

-0.54

-1.97%

47.24%

27.84

20.75C

Citigroup Inc.

41.15

34,927,801

-1.64

-3.83%

41.37%

44.71

24.61FB

Facebook Inc

27.27

34,560,301

+0.14

+0.52%

40.94%

45.00

17.55JPM

J P Morgan Chase & C

47.70

32,749,000

-1.21

-2.47%

49.95%

49.68

30.83T

AT&T Inc.

35.19

32,529,900

-0.49

-1.37%

52.85%

38.58

29.23MS

Morgan Stanley

22.03

30,071,900

-1.55

-6.57%

45.12%

24.47

12.26CHK

Chesapeake Energy Co

19.11

29,265,699

-1.39

-6.78%

45.11%

26.09

13.32VWO

Emrg Mkts ETF MSCI V

43.04

29,123,699

-0.65

-1.49%

32.72%

45.54

36.94WFC

Wells Fargo & Compan

34.79

27,031,701

-1.03

-2.88%

46.51%

36.60

28.98AIG

American Internation

37.06

26,899,699

-1.39

-3.62%

46.28%

39.90

24.91XIV

Daily Inverse VIX ST

19.18

26,092,699

-3.12

-13.99%

38.72%

24.17

7.54AA

Alcoa Inc.

8.42

24,129,699

-0.22

-2.55%

34.11%

10.92

7.97EMC

Emc Corp.

22.83

23,773,000

-0.61

-2.60%

26.86%

30.00

22.77ELN

Elan Corporation Plc

11.14

22,386,701

+0.54

+5.09%

65.94%

15.27

9.37DVAX

Dynavax Technologies

2.01

22,091,301

-0.96

-32.32%

22.68%

5.34

1.87TZA

Smallcap Bear 3X Dir

11.20

21,407,100

+0.69

+6.57%

51.20%

24.66

10.00WMB

Williams Companies

33.57

21,003,801

-0.87

-2.53%

37.42%

37.56

27.25SPLS

Staples

13.54

20,848,398

+0.27

+2.03%

55.69%

16.93

10.57VOD

Vodafone Group Plc

24.60

20,844,900

-0.41

-1.64%

31.47%

30.07

24.42LOW

Lowe's Companies

35.86

20,371,900

-1.81

-4.80%

32.76%

39.98

24.76KEY

Keycorp

9.24

20,192,199

-0.27

-2.84%

47.16%

9.64

6.80SD

Sandridge Energy Inc

5.57

20,020,600

-0.39

-6.54%

32.81%

8.98

4.81ORCL

Oracle Corp.

34.28

19,992,801

-0.47

-1.35%

44.62%

36.31

25.33VZ

Verizon Communicatio

45.72

19,945,799

+0.32

+0.70%

71.69%

48.77

36.80VALE

Vale S.A.

18.01

19,571,500

-0.08

-0.44%

27.03%

26.87

15.77MRK

Merck & Company

42.52

19,421,699

-0.45

-1.05%

53.16%

48.00

36.91ITUB

Itau Unibanco Banco

17.58

18,971,301

-0.19

-1.07%

55.55%

22.00

12.84S

Sprint Nextel Corp.

5.73

18,637,400

-0.09

-1.55%

47.14%

6.04

2.10

社群留言