票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,355.37
19.67
0.31
6,335.70
6,390.09
6,323.98
6,335.70
6,318.19
0.59MCX INDEX
13,685.70
16.84
0.12
13,669.12
13,744.13
13,618.29
13,668.86
13,498.99
1.38T1X INDEX
2,760.04
4.96
0.18
2,755.08
2,777.23
2,749.33
2,755.08
2,693.91
2.45HSBA
LN Equity
729.90
8.50
1.18
727.70
736.00
724.30
721.40
726.00
0.54RIO
LN Equity
3,529.50
53.50
1.54
3,515.50
3,543.00
3,496.50
3,476.00
3,711.00
-4.89BLT
LN Equity
2,123.50
29.50
1.41
2,120.00
2,140.00
2,112.50
2,094.00
2,219.50
-4.33BP/
LN Equity
451.15
7.10
1.60
453.00
455.90
448.80
444.05
445.00
1.38XTA
LN Equity
1,139.00
20.00
1.79
1,121.50
1,148.50
1,121.50
1,119.00
1,172.50
-2.86GSK
LN Equity
1,475.50
-3.50
-0.24
1,467.50
1,486.50
1,467.50
1,479.00
1,473.50
0.14BG/
LN Equity
1,169.00
-1.50
-0.13
1,174.50
1,186.50
1,163.50
1,170.50
1,146.50
1.96BARC
LN Equity
311.65
4.65
1.51
310.00
318.15
309.05
307.00
320.20
-2.67AAL
LN Equity
1,981.50
39.50
2.03
1,956.00
2,000.50
1,956.00
1,942.00
1,983.00
-0.08BA/
LN Equity
347.80
-2.00
-0.57
352.50
354.90
346.50
349.80
327.40
6.23PRU
LN Equity
964.50
-0.50
-0.05
969.00
976.00
957.00
965.00
952.00
1.31TSCO
LN Equity
373.95
1.70
0.46
374.05
375.10
372.00
372.25
366.95
1.91RDSA
LN Equity
2,173.50
19.00
0.88
2,171.50
2,189.50
2,160.00
2,154.50
2,109.00
3.06BATS
LN Equity
3,427.50
-25.50
-0.74
3,451.50
3,465.00
3,417.50
3,453.00
3,340.00
2.62RDSB
LN Equity
2,208.00
8.00
0.36
2,210.50
2,230.00
2,195.50
2,200.00
2,161.00
2.17AZN
LN Equity
2,978.00
25.50
0.86
2,967.00
2,994.00
2,962.00
2,952.50
2,912.00
2.27STAN
LN Equity
1,770.00
26.00
1.49
1,765.50
1,781.00
1,758.00
1,744.00
1,729.50
2.34TLW
LN Equity
1,229.00
-12.00
-0.97
1,246.00
1,256.00
1,222.00
1,241.00
1,245.00
-1.29IMT
LN Equity
2,353.00
-26.00
-1.09
2,388.00
2,399.00
2,346.00
2,379.00
2,356.00
-0.13RR/
LN Equity
1,029.00
-9.00
-0.87
1,041.00
1,048.00
1,027.00
1,038.00
1,004.00
2.49RBS
LN Equity
354.80
9.80
2.84
346.80
358.90
346.80
345.00
339.30
4.57VOD
LN Equity
164.10
1.05
0.64
163.45
164.30
162.20
163.05
166.80
-1.62MKS
LN Equity
367.90
-9.70
-2.57
376.80
377.40
366.00
377.60
383.60
-4.09SAB
LN Equity
3,239.00
1.00
0.03
3,218.50
3,245.50
3,202.50
3,238.00
3,187.50
1.62DGE
LN Equity
1,967.00
-6.50
-0.33
1,983.50
1,985.00
1,955.50
1,973.50
1,922.00
2.34NG/
LN Equity
717.50
2.00
0.28
716.50
719.50
710.00
715.50
692.50
3.61ULVR
LN Equity
2,627.00
-2.00
-0.08
2,645.00
2,657.00
2,622.00
2,629.00
2,564.00
2.46OML
LN Equity
200.70
0.90
0.45
200.60
202.90
199.70
199.80
196.90
1.93CNA
LN Equity
349.20
-0.90
-0.26
351.20
352.10
345.50
350.10
349.10
0.03PFC
LN Equity
1,610.00
21.00
1.32
1,592.00
1,618.00
1,592.00
1,589.00
1,618.00
-0.49VED
LN Equity
1,219.00
4.00
0.33
1,212.00
1,239.00
1,206.00
1,215.00
1,281.00
-4.84ARM
LN Equity
939.00
15.00
1.62
932.00
943.50
932.00
924.00
923.00
1.73SHP
LN Equity
2,128.00
32.00
1.53
2,107.00
2,143.00
2,100.00
2,096.00
2,050.00
3.80MRW
LN Equity
262.70
0.60
0.23
262.10
264.80
261.50
262.10
263.90
-0.45ANTO
LN Equity
1,117.00
33.00
3.04
1,101.00
1,126.00
1,100.00
1,084.00
1,098.00
1.73EMG
LN Equity
106.50
-0.60
-0.56
107.50
108.20
105.00
107.10
109.60
-2.83LGEN
LN Equity
159.50
1.20
0.76
158.70
161.30
158.50
158.30
151.40
5.35CPG
LN Equity
801.00
2.00
0.25
798.50
806.00
793.00
799.00
783.00
2.30CNE
LN Equity
277.00
2.10
0.76
275.80
278.30
274.50
274.90
284.10
-2.50SSE
LN Equity
1,435.00
-7.00
-0.49
1,446.00
1,447.00
1,425.00
1,442.00
1,409.00
1.85LMI
LN Equity
349.40
-0.50
-0.14
351.00
360.60
346.70
349.90
366.80
-4.74KAZ
LN Equity
684.00
6.00
0.88
676.00
697.00
676.00
678.00
726.00
-5.79HMSO
LN Equity
498.00
-5.00
-0.99
502.00
503.50
495.00
503.00
504.00
-1.19NXT
LN Equity
4,176.00
-70.00
-1.65
4,225.00
4,226.00
4,168.00
4,246.00
4,162.00
0.34JMAT
LN Equity
2,293.00
-14.00
-0.61
2,316.00
2,342.00
2,284.00
2,307.00
2,286.00
0.31SN/
LN Equity
705.50
-1.00
-0.14
706.00
713.50
702.00
706.50
694.00
1.66PSON
LN Equity
1,171.00
-45.00
-3.70
1,160.00
1,188.00
1,131.00
1,216.00
1,190.00
-1.60SVT
LN Equity
1,611.00
-9.00
-0.56
1,623.00
1,628.00
1,597.00
1,620.00
1,605.00
0.37SL/
LN Equity
345.60
-4.40
-1.26
351.80
352.30
344.40
350.00
336.90
2.58BT/A
LN Equity
271.70
-5.40
-1.95
278.00
278.60
270.60
277.10
274.20
-0.91BSY
LN Equity
826.00
-1.00
-0.12
828.00
830.00
821.50
827.00
826.50
-0.06LAND
LN Equity
831.00
-10.00
-1.19
839.00
842.50
826.00
841.00
840.50
-1.13ISAT
LN Equity
644.50
-13.00
-1.98
658.50
661.00
639.00
657.50
660.00
-2.35SBRY
LN Equity
346.60
1.60
0.46
345.70
347.20
344.50
345.00
332.80
4.15COB
LN Equity
233.40
2.00
0.86
231.80
234.80
231.20
231.40
219.80
6.19RSA
LN Equity
120.70
3.10
2.64
118.20
121.50
117.80
117.60
132.40
-8.84SMIN
LN Equity
1,250.00
-6.00
-0.48
1,255.00
1,268.00
1,236.00
1,256.00
1,229.00
1.71RRS
LN Equity
5,475.00
85.00
1.58
5,380.00
5,495.00
5,370.00
5,390.00
5,545.00
-1.26AV/
LN Equity
358.90
-1.10
-0.31
361.90
365.70
356.10
360.00
360.00
-0.31BRBY
LN Equity
1,379.00
-3.00
-0.22
1,389.00
1,400.00
1,371.00
1,382.00
1,355.00
1.77UU/
LN Equity
735.50
-4.50
-0.61
740.00
743.50
731.00
740.00
723.50
1.66LSE
LN Equity
1,343.00
17.00
1.28
1,337.00
1,403.00
1,327.00
1,326.00
1,300.00
3.31ISYS
LN Equity
360.00
0.00
0.00
361.90
367.60
358.00
360.00
348.00
3.45HOME
LN Equity
128.00
0.60
0.47
127.70
130.10
127.40
127.40
127.90
0.08EXPN
LN Equity
1,078.00
-9.00
-0.83
1,087.00
1,097.00
1,072.00
1,087.00
1,083.00
-0.46REX
LN Equity
505.00
2.00
0.40
503.00
513.00
501.00
503.00
472.50
6.88IHG
LN Equity
1,920.00
-20.00
-1.03
1,942.00
1,949.00
1,916.00
1,940.00
1,989.00
-3.47WPP
LN Equity
1,042.00
7.00
0.68
1,040.00
1,054.00
1,038.00
1,035.00
1,039.00
0.29REL
LN Equity
694.50
-10.00
-1.42
709.00
713.50
686.00
704.50
694.50
0.00ATST
LN Equity
425.20
5.20
1.24
419.00
425.30
419.00
420.00
414.10
2.68SGE
LN Equity
340.70
-2.30
-0.67
342.50
344.40
339.40
343.00
332.50
2.47GFS
LN Equity
286.60
-0.50
-0.17
286.80
289.10
284.90
287.10
283.40
1.13ABF
LN Equity
1,815.00
-15.00
-0.82
1,820.00
1,828.00
1,782.00
1,830.00
1,815.00
0.00LLOY
LN Equity
54.93
0.07
0.13
55.30
55.49
54.41
54.86
54.63
0.55III
LN Equity
313.50
4.80
1.55
310.40
315.20
309.70
308.70
300.50
4.33INVP
LN Equity
493.10
2.50
0.51
491.90
500.50
490.10
490.60
493.50
-0.08SRP
LN Equity
584.50
-3.50
-0.60
587.50
594.00
583.50
588.00
564.00
3.63KGF
LN Equity
280.20
-2.00
-0.71
282.50
283.90
278.40
282.20
271.70
3.13ENRC
LN Equity
366.00
1.30
0.36
364.80
374.60
363.80
364.70
390.30
-6.23WOS
LN Equity
3,044.00
14.00
0.46
3,040.00
3,080.00
3,019.00
3,030.00
3,072.00
-0.91AGK
LN Equity
1,684.00
-35.00
-2.04
1,729.00
1,729.00
1,670.00
1,719.00
1,708.00
-1.41SGRO
LN Equity
255.60
-0.90
-0.35
257.00
259.40
253.50
256.50
255.00
0.24CPI
LN Equity
845.00
-5.00
-0.59
849.00
857.50
841.50
850.00
830.00
1.81FRES
LN Equity
1,503.00
15.00
1.01
1,491.00
1,515.00
1,490.00
1,488.00
1,540.00
-2.40IAP
LN Equity
346.20
-1.00
-0.29
348.80
353.70
345.60
347.20
349.90
-1.06AMEC
LN Equity
1,046.00
-1.00
-0.10
1,047.00
1,064.00
1,043.00
1,047.00
1,010.00
3.56ITRK
LN Equity
3,340.00
-56.00
-1.65
3,390.00
3,390.00
3,328.00
3,396.00
3,258.00
2.52RB/
LN Equity
4,381.00
-135.00
-2.99
4,350.00
4,390.00
4,318.00
4,516.00
4,492.00
-2.47SDR
LN Equity
2,044.00
28.00
1.39
2,021.00
2,083.00
2,017.00
2,016.00
1,955.00
4.55CCL
LN Equity
2,420.00
12.00
0.50
2,415.00
2,429.00
2,397.00
2,408.00
2,462.00
-1.71ADM
LN Equity
1,263.00
2.00
0.16
1,264.00
1,270.00
1,253.00
1,261.00
1,273.00
-0.79BLND
LN Equity
567.00
-12.00
-2.07
575.50
577.00
563.50
579.00
582.00
-2.58WTB
LN Equity
2,563.00
-69.00
-2.62
2,634.00
2,636.00
2,548.00
2,632.00
2,647.00
-3.17TT/
LN Equity
317.90
-4.10
-1.27
322.30
325.20
315.70
322.00
316.60
0.41SDRC
LN Equity
1,630.00
41.00
2.58
1,596.00
1,649.00
1,596.00
1,589.00
1,549.00
5.23TCG
LN Equity
92.50
-1.50
-1.60
95.00
95.75
91.75
94.00
92.75
-0.27BNZL
LN Equity
1,225.00
4.00
0.33
1,215.00
1,251.00
1,211.00
1,221.00
1,208.00
1.41