回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,355.37

19.67

0.31

6,335.70

6,390.09

6,323.98

6,335.70

6,318.19

0.59MCX INDEX

13,685.70

16.84

0.12

13,669.12

13,744.13

13,618.29

13,668.86

13,498.99

1.38T1X INDEX

2,760.04

4.96

0.18

2,755.08

2,777.23

2,749.33

2,755.08

2,693.91

2.45HSBA

LN Equity

729.90

8.50

1.18

727.70

736.00

724.30

721.40

726.00

0.54RIO

LN Equity

3,529.50

53.50

1.54

3,515.50

3,543.00

3,496.50

3,476.00

3,711.00

-4.89BLT

LN Equity

2,123.50

29.50

1.41

2,120.00

2,140.00

2,112.50

2,094.00

2,219.50

-4.33BP/

LN Equity

451.15

7.10

1.60

453.00

455.90

448.80

444.05

445.00

1.38XTA

LN Equity

1,139.00

20.00

1.79

1,121.50

1,148.50

1,121.50

1,119.00

1,172.50

-2.86GSK

LN Equity

1,475.50

-3.50

-0.24

1,467.50

1,486.50

1,467.50

1,479.00

1,473.50

0.14BG/

LN Equity

1,169.00

-1.50

-0.13

1,174.50

1,186.50

1,163.50

1,170.50

1,146.50

1.96BARC

LN Equity

311.65

4.65

1.51

310.00

318.15

309.05

307.00

320.20

-2.67AAL

LN Equity

1,981.50

39.50

2.03

1,956.00

2,000.50

1,956.00

1,942.00

1,983.00

-0.08BA/

LN Equity

347.80

-2.00

-0.57

352.50

354.90

346.50

349.80

327.40

6.23PRU

LN Equity

964.50

-0.50

-0.05

969.00

976.00

957.00

965.00

952.00

1.31TSCO

LN Equity

373.95

1.70

0.46

374.05

375.10

372.00

372.25

366.95

1.91RDSA

LN Equity

2,173.50

19.00

0.88

2,171.50

2,189.50

2,160.00

2,154.50

2,109.00

3.06BATS

LN Equity

3,427.50

-25.50

-0.74

3,451.50

3,465.00

3,417.50

3,453.00

3,340.00

2.62RDSB

LN Equity

2,208.00

8.00

0.36

2,210.50

2,230.00

2,195.50

2,200.00

2,161.00

2.17AZN

LN Equity

2,978.00

25.50

0.86

2,967.00

2,994.00

2,962.00

2,952.50

2,912.00

2.27STAN

LN Equity

1,770.00

26.00

1.49

1,765.50

1,781.00

1,758.00

1,744.00

1,729.50

2.34TLW

LN Equity

1,229.00

-12.00

-0.97

1,246.00

1,256.00

1,222.00

1,241.00

1,245.00

-1.29IMT

LN Equity

2,353.00

-26.00

-1.09

2,388.00

2,399.00

2,346.00

2,379.00

2,356.00

-0.13RR/

LN Equity

1,029.00

-9.00

-0.87

1,041.00

1,048.00

1,027.00

1,038.00

1,004.00

2.49RBS

LN Equity

354.80

9.80

2.84

346.80

358.90

346.80

345.00

339.30

4.57VOD

LN Equity

164.10

1.05

0.64

163.45

164.30

162.20

163.05

166.80

-1.62MKS

LN Equity

367.90

-9.70

-2.57

376.80

377.40

366.00

377.60

383.60

-4.09SAB

LN Equity

3,239.00

1.00

0.03

3,218.50

3,245.50

3,202.50

3,238.00

3,187.50

1.62DGE

LN Equity

1,967.00

-6.50

-0.33

1,983.50

1,985.00

1,955.50

1,973.50

1,922.00

2.34NG/

LN Equity

717.50

2.00

0.28

716.50

719.50

710.00

715.50

692.50

3.61ULVR

LN Equity

2,627.00

-2.00

-0.08

2,645.00

2,657.00

2,622.00

2,629.00

2,564.00

2.46OML

LN Equity

200.70

0.90

0.45

200.60

202.90

199.70

199.80

196.90

1.93CNA

LN Equity

349.20

-0.90

-0.26

351.20

352.10

345.50

350.10

349.10

0.03PFC

LN Equity

1,610.00

21.00

1.32

1,592.00

1,618.00

1,592.00

1,589.00

1,618.00

-0.49VED

LN Equity

1,219.00

4.00

0.33

1,212.00

1,239.00

1,206.00

1,215.00

1,281.00

-4.84ARM

LN Equity

939.00

15.00

1.62

932.00

943.50

932.00

924.00

923.00

1.73SHP

LN Equity

2,128.00

32.00

1.53

2,107.00

2,143.00

2,100.00

2,096.00

2,050.00

3.80MRW

LN Equity

262.70

0.60

0.23

262.10

264.80

261.50

262.10

263.90

-0.45ANTO

LN Equity

1,117.00

33.00

3.04

1,101.00

1,126.00

1,100.00

1,084.00

1,098.00

1.73EMG

LN Equity

106.50

-0.60

-0.56

107.50

108.20

105.00

107.10

109.60

-2.83LGEN

LN Equity

159.50

1.20

0.76

158.70

161.30

158.50

158.30

151.40

5.35CPG

LN Equity

801.00

2.00

0.25

798.50

806.00

793.00

799.00

783.00

2.30CNE

LN Equity

277.00

2.10

0.76

275.80

278.30

274.50

274.90

284.10

-2.50SSE

LN Equity

1,435.00

-7.00

-0.49

1,446.00

1,447.00

1,425.00

1,442.00

1,409.00

1.85LMI

LN Equity

349.40

-0.50

-0.14

351.00

360.60

346.70

349.90

366.80

-4.74KAZ

LN Equity

684.00

6.00

0.88

676.00

697.00

676.00

678.00

726.00

-5.79HMSO

LN Equity

498.00

-5.00

-0.99

502.00

503.50

495.00

503.00

504.00

-1.19NXT

LN Equity

4,176.00

-70.00

-1.65

4,225.00

4,226.00

4,168.00

4,246.00

4,162.00

0.34JMAT

LN Equity

2,293.00

-14.00

-0.61

2,316.00

2,342.00

2,284.00

2,307.00

2,286.00

0.31SN/

LN Equity

705.50

-1.00

-0.14

706.00

713.50

702.00

706.50

694.00

1.66PSON

LN Equity

1,171.00

-45.00

-3.70

1,160.00

1,188.00

1,131.00

1,216.00

1,190.00

-1.60SVT

LN Equity

1,611.00

-9.00

-0.56

1,623.00

1,628.00

1,597.00

1,620.00

1,605.00

0.37SL/

LN Equity

345.60

-4.40

-1.26

351.80

352.30

344.40

350.00

336.90

2.58BT/A

LN Equity

271.70

-5.40

-1.95

278.00

278.60

270.60

277.10

274.20

-0.91BSY

LN Equity

826.00

-1.00

-0.12

828.00

830.00

821.50

827.00

826.50

-0.06LAND

LN Equity

831.00

-10.00

-1.19

839.00

842.50

826.00

841.00

840.50

-1.13ISAT

LN Equity

644.50

-13.00

-1.98

658.50

661.00

639.00

657.50

660.00

-2.35SBRY

LN Equity

346.60

1.60

0.46

345.70

347.20

344.50

345.00

332.80

4.15COB

LN Equity

233.40

2.00

0.86

231.80

234.80

231.20

231.40

219.80

6.19RSA

LN Equity

120.70

3.10

2.64

118.20

121.50

117.80

117.60

132.40

-8.84SMIN

LN Equity

1,250.00

-6.00

-0.48

1,255.00

1,268.00

1,236.00

1,256.00

1,229.00

1.71RRS

LN Equity

5,475.00

85.00

1.58

5,380.00

5,495.00

5,370.00

5,390.00

5,545.00

-1.26AV/

LN Equity

358.90

-1.10

-0.31

361.90

365.70

356.10

360.00

360.00

-0.31BRBY

LN Equity

1,379.00

-3.00

-0.22

1,389.00

1,400.00

1,371.00

1,382.00

1,355.00

1.77UU/

LN Equity

735.50

-4.50

-0.61

740.00

743.50

731.00

740.00

723.50

1.66LSE

LN Equity

1,343.00

17.00

1.28

1,337.00

1,403.00

1,327.00

1,326.00

1,300.00

3.31ISYS

LN Equity

360.00

0.00

0.00

361.90

367.60

358.00

360.00

348.00

3.45HOME

LN Equity

128.00

0.60

0.47

127.70

130.10

127.40

127.40

127.90

0.08EXPN

LN Equity

1,078.00

-9.00

-0.83

1,087.00

1,097.00

1,072.00

1,087.00

1,083.00

-0.46REX

LN Equity

505.00

2.00

0.40

503.00

513.00

501.00

503.00

472.50

6.88IHG

LN Equity

1,920.00

-20.00

-1.03

1,942.00

1,949.00

1,916.00

1,940.00

1,989.00

-3.47WPP

LN Equity

1,042.00

7.00

0.68

1,040.00

1,054.00

1,038.00

1,035.00

1,039.00

0.29REL

LN Equity

694.50

-10.00

-1.42

709.00

713.50

686.00

704.50

694.50

0.00ATST

LN Equity

425.20

5.20

1.24

419.00

425.30

419.00

420.00

414.10

2.68SGE

LN Equity

340.70

-2.30

-0.67

342.50

344.40

339.40

343.00

332.50

2.47GFS

LN Equity

286.60

-0.50

-0.17

286.80

289.10

284.90

287.10

283.40

1.13ABF

LN Equity

1,815.00

-15.00

-0.82

1,820.00

1,828.00

1,782.00

1,830.00

1,815.00

0.00LLOY

LN Equity

54.93

0.07

0.13

55.30

55.49

54.41

54.86

54.63

0.55III

LN Equity

313.50

4.80

1.55

310.40

315.20

309.70

308.70

300.50

4.33INVP

LN Equity

493.10

2.50

0.51

491.90

500.50

490.10

490.60

493.50

-0.08SRP

LN Equity

584.50

-3.50

-0.60

587.50

594.00

583.50

588.00

564.00

3.63KGF

LN Equity

280.20

-2.00

-0.71

282.50

283.90

278.40

282.20

271.70

3.13ENRC

LN Equity

366.00

1.30

0.36

364.80

374.60

363.80

364.70

390.30

-6.23WOS

LN Equity

3,044.00

14.00

0.46

3,040.00

3,080.00

3,019.00

3,030.00

3,072.00

-0.91AGK

LN Equity

1,684.00

-35.00

-2.04

1,729.00

1,729.00

1,670.00

1,719.00

1,708.00

-1.41SGRO

LN Equity

255.60

-0.90

-0.35

257.00

259.40

253.50

256.50

255.00

0.24CPI

LN Equity

845.00

-5.00

-0.59

849.00

857.50

841.50

850.00

830.00

1.81FRES

LN Equity

1,503.00

15.00

1.01

1,491.00

1,515.00

1,490.00

1,488.00

1,540.00

-2.40IAP

LN Equity

346.20

-1.00

-0.29

348.80

353.70

345.60

347.20

349.90

-1.06AMEC

LN Equity

1,046.00

-1.00

-0.10

1,047.00

1,064.00

1,043.00

1,047.00

1,010.00

3.56ITRK

LN Equity

3,340.00

-56.00

-1.65

3,390.00

3,390.00

3,328.00

3,396.00

3,258.00

2.52RB/

LN Equity

4,381.00

-135.00

-2.99

4,350.00

4,390.00

4,318.00

4,516.00

4,492.00

-2.47SDR

LN Equity

2,044.00

28.00

1.39

2,021.00

2,083.00

2,017.00

2,016.00

1,955.00

4.55CCL

LN Equity

2,420.00

12.00

0.50

2,415.00

2,429.00

2,397.00

2,408.00

2,462.00

-1.71ADM

LN Equity

1,263.00

2.00

0.16

1,264.00

1,270.00

1,253.00

1,261.00

1,273.00

-0.79BLND

LN Equity

567.00

-12.00

-2.07

575.50

577.00

563.50

579.00

582.00

-2.58WTB

LN Equity

2,563.00

-69.00

-2.62

2,634.00

2,636.00

2,548.00

2,632.00

2,647.00

-3.17TT/

LN Equity

317.90

-4.10

-1.27

322.30

325.20

315.70

322.00

316.60

0.41SDRC

LN Equity

1,630.00

41.00

2.58

1,596.00

1,649.00

1,596.00

1,589.00

1,549.00

5.23TCG

LN Equity

92.50

-1.50

-1.60

95.00

95.75

91.75

94.00

92.75

-0.27BNZL

LN Equity

1,225.00

4.00

0.33

1,215.00

1,251.00

1,211.00

1,221.00

1,208.00

1.41

社群留言