回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.02.26 00:00
2013年 2月25日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,721.33

15.05

0.41

3,722.04

3,787.53

3,704.93

3,706.28

3,667.04

1.48BNP

FP Equity

43.69

0.06

0.14

43.90

45.65

43.39

43.63

45.38

-3.72FP

FP Equity

38.41

0.35

0.92

38.18

39.18

38.15

38.06

37.45

2.58MT

NA Equity

11.60

0.08

0.69

11.59

11.92

11.52

11.52

12.17

-4.64GLE

FP Equity

29.83

0.01

0.02

30.00

31.27

29.52

29.82

30.50

-2.20CS

FP Equity

13.67

0.07

0.48

13.65

14.11

13.53

13.61

13.71

-0.26GSZ

FP Equity

14.85

0.16

1.06

14.69

15.04

14.66

14.69

14.66

1.26SAN

FP Equity

72.48

-0.36

-0.49

73.24

74.14

72.35

72.84

72.26

0.30OR

FP Equity

114.70

2.10

1.87

112.60

115.90

112.25

112.60

110.05

4.23ACA

FP Equity

7.48

0.20

2.72

7.34

7.65

7.30

7.28

7.25

3.09SU

FP Equity

58.40

-0.69

-1.17

59.40

60.00

58.36

59.09

54.04

8.07FTE

FP Equity

7.48

-0.04

-0.56

7.56

7.68

7.42

7.52

7.60

-1.59SGO

FP Equity

31.48

0.00

0.00

31.70

32.29

31.24

31.48

31.18

0.96ALO

FP Equity

33.30

0.28

0.85

33.04

33.50

32.85

33.02

33.51

-0.63BN

FP Equity

53.72

0.23

0.43

53.47

54.31

53.33

53.49

50.19

7.03MC

FP Equity

133.60

1.15

0.87

132.75

135.45

132.50

132.45

132.35

0.94EN

FP Equity

20.12

0.02

0.10

20.19

20.51

20.01

20.10

19.89

1.16ML

FP Equity

67.18

0.77

1.16

66.70

67.91

66.51

66.41

66.12

1.60VIE

FP Equity

9.25

0.11

1.17

9.19

9.54

9.15

9.15

9.47

-2.31VIV

FP Equity

15.95

0.50

3.20

15.95

16.15

15.81

15.45

15.82

0.79RNO

FP Equity

47.67

0.30

0.62

47.72

48.60

47.32

47.37

48.60

-1.91EDF

FP Equity

14.74

0.12

0.82

14.75

15.05

14.60

14.62

14.80

-0.41VK

FP Equity

41.79

-0.56

-1.32

42.46

42.92

41.51

42.35

39.18

6.68CAP

FP Equity

38.17

0.13

0.34

38.15

38.57

37.83

38.04

35.70

6.90DG

FP Equity

35.95

0.34

0.95

35.75

36.52

35.67

35.61

35.26

1.96ALU

FP Equity

1.11

-0.01

-1.25

1.10

1.13

1.09

1.12

1.18

-6.12AI

FP Equity

92.79

0.13

0.14

92.25

93.91

92.25

92.66

89.41

3.78LG

FP Equity

49.70

0.56

1.14

49.99

50.70

49.32

49.14

45.83

8.43SEV

FP Equity

9.90

0.10

1.00

9.82

10.03

9.74

9.80

9.87

0.21AC

FP Equity

27.69

-0.54

-1.90

28.08

28.43

27.53

28.22

28.84

-4.00PP

FP Equity

171.75

0.20

0.12

172.30

173.00

170.60

171.55

172.85

-0.64RI

FP Equity

98.25

0.37

0.38

97.94

98.65

97.48

97.88

96.03

2.31UL

FP Equity

174.50

1.00

0.58

174.45

176.15

173.45

173.50

176.05

-0.88DEXB

BB Equity

0.05

-0.01

-16.67

0.06

0.06

0.05

0.06

0.05

0.00STM

FP Equity

6.09

0.07

1.11

6.04

6.27

6.02

6.02

6.24

-2.33EI

FP Equity

75.90

0.17

0.22

75.84

77.07

75.71

75.73

72.85

4.19EAD

FP Equity

35.54

-0.35

-0.98

36.00

36.19

35.43

35.89

35.20

0.97MMB

FP Equity

26.36

0.02

0.06

26.30

26.60

26.19

26.34

26.11

0.94CA

FP Equity

20.83

-0.17

-0.81

21.00

21.35

20.63

21.00

20.08

3.76UG

FP Equity

5.75

0.03

0.47

5.76

5.91

5.68

5.72

6.35

-9.45TEC

FP Equity

83.23

-0.20

-0.24

83.84

84.40

82.89

83.43

79.68

4.46

社群留言