票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,773.19
111.28
1.45
7,731.80
7,860.57
7,726.40
7,661.91
7,628.73
1.89 ALV
GY Equity
105.70
1.50
1.44
104.90
107.05
104.55
104.20
103.25
2.37 EOAN
GY Equity
13.02
0.16
1.24
12.94
13.25
12.89
12.86
13.26
-1.81 SIE
GY Equity
79.67
1.28
1.63
78.71
80.57
78.71
78.39
78.17
1.92 DAI
GY Equity
45.37
0.78
1.75
44.70
46.06
44.64
44.59
44.45
2.07 VOW3
GY Equity
166.20
2.40
1.47
165.80
170.40
165.05
163.80
176.70
-5.94 BAS
GY Equity
75.01
0.69
0.93
74.72
76.20
74.35
74.32
71.45
4.98 RWE
GY Equity
28.19
0.50
1.79
27.90
28.78
27.88
27.70
28.27
-0.27 DBK
GY Equity
36.19
0.72
2.03
35.52
37.23
35.52
35.47
36.11
0.24 IFX
GY Equity
6.53
0.16
2.43
6.43
6.60
6.40
6.37
6.26
4.35 DTE
GY Equity
8.27
0.11
1.35
8.19
8.37
8.18
8.16
8.26
0.12 MUV2
GY Equity
137.90
2.35
1.73
136.45
139.40
136.45
135.55
133.80
3.06 TKA
GY Equity
17.59
0.32
1.82
17.31
17.85
17.31
17.28
17.49
0.57 ADS
GY Equity
70.70
0.41
0.58
69.99
71.16
69.65
70.29
71.50
-1.12 MEO
GY Equity
23.96
0.15
0.63
23.99
24.35
23.71
23.81
24.32
-1.48 SAP
GY Equity
60.52
0.97
1.63
59.70
61.15
59.70
59.55
59.37
1.94 BAYN
GY Equity
73.75
0.75
1.03
73.12
75.08
73.12
73.00
69.29
6.44 MAN
GY Equity
88.62
-0.06
-0.07
88.75
89.55
88.21
88.68
88.75
-0.15 BMW
GY Equity
70.58
1.79
2.60
69.24
71.60
69.15
68.79
71.37
-1.11 CBK
GY Equity
1.45
0.03
2.41
1.42
1.49
1.42
1.41
1.53
-5.18 HEN3
GY Equity
67.40
0.78
1.17
67.18
67.57
66.36
66.62
65.92
2.25 DPW
GY Equity
17.23
0.06
0.35
17.22
17.35
17.21
17.17
16.92
1.83 SDF
GY Equity
35.77
0.91
2.60
35.50
36.24
35.49
34.86
33.87
5.61 SZG
GY Equity
35.71
0.50
1.41
35.50
36.48
35.34
35.22
35.14
1.62 LIN
GY Equity
138.35
2.50
1.84
136.30
138.90
136.20
135.85
132.20
4.65 BEI
GY Equity
66.31
1.27
1.95
65.00
66.59
64.60
65.04
64.30
3.13 MRK
GY Equity
106.45
0.85
0.80
103.05
107.00
102.60
105.60
103.40
2.95 FME
GY Equity
52.32
-0.80
-1.51
52.65
52.90
52.14
53.12
52.20
0.23 LHA
GY Equity
14.98
-0.12
-0.76
15.14
15.26
14.85
15.10
15.70
-4.59 DB1
GY Equity
49.30
2.62
5.61
46.75
52.30
46.61
46.68
46.93
5.05