票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,784.17
-216.40
-1.55
14,000.57
14,081.58
13,784.01
14,000.57
13,981.76
-1.41NASDAQ 指數
3,116.25
-45.57
-1.44
3,180.59
3,186.25
3,116.25
3,161.82
3,192.03
-2.37費城半導體指數
416.67
-8.31
-1.96
427.66
428.59
416.66
424.98
428.50
-2.76超微
2.53
-0.08
-3.07
2.65
2.65
2.53
2.61
2.71
-6.64艾爾特拉
35.01
-0.34
-0.96
35.62
35.85
35.00
35.35
35.75
-2.07應用材料
13.23
-0.34
-2.51
13.65
13.79
13.22
13.57
13.74
-3.71博康
33.81
-0.72
-2.09
34.70
34.75
33.78
34.53
34.44
-1.83英特爾
20.23
-0.19
-0.93
20.57
20.65
20.23
20.42
21.12
-4.21科磊
53.02
-1.76
-3.21
55.22
55.56
53.00
54.78
55.76
-4.91線性科技公司
37.38
-0.53
-1.39
38.06
38.24
37.38
37.91
37.93
-1.45美光科技
7.93
-0.09
-1.12
8.12
8.21
7.89
8.02
7.91
0.25國家半導體公司
36.63
-1.44
-3.78
38.35
38.47
36.49
38.07
40.05
-8.54微狄亞視訊
12.30
-0.22
-1.76
12.55
12.65
12.29
12.52
12.74
-3.45新帝
49.31
-0.16
-0.32
49.68
51.10
49.29
49.47
51.71
-4.64台積電
18.25
-0.65
-3.44
18.74
18.79
18.25
18.90
18.53
-1.51泰瑞達
16.34
-0.55
-3.26
16.99
17.12
16.33
16.89
17.29
-5.49智霖
37.30
-0.66
-1.74
38.31
38.40
37.30
37.96
38.12
-2.15Avago Technologies Ltd
32.95
-1.14
-3.34
34.13
34.19
32.94
34.09
35.14
-6.23Cirrus Logic Inc
24.46
-0.93
-3.66
25.51
25.89
24.46
25.39
27.52
-11.12Cree Inc
43.47
-1.28
-2.86
44.82
44.87
43.45
44.75
45.72
-4.92Hittite Microwave Corp
64.50
-1.43
-2.17
66.29
66.29
64.35
65.93
65.31
-1.24Lam Research Corp
40.86
-1.17
-2.78
42.16
42.66
40.85
42.03
42.50
-3.86Marvell Technology Group Ltd 9.85
-0.04
-0.40
9.95
10.13
9.85
9.89
9.35
5.35MEMC Electronic Materials Inc4.77
-0.26
-5.17
5.05
5.10
4.75
5.03
5.34
-10.67MKS Instruments Inc
26.92
-0.86
-3.10
27.95
28.13
26.84
27.78
28.07
-4.10Power Integrations Inc
41.32
-1.26
-2.96
42.77
42.77
41.31
42.58
43.67
-5.38Rubicon Technology Inc
5.00
-0.03
-0.60
5.08
5.15
5.00
5.03
6.00
-16.67STMicroelectronics NV
7.69
-0.33
-4.11
8.28
8.29
7.68
8.02
8.38
-8.23Veeco Instruments Inc
28.71
-0.94
-3.17
29.80
29.83
28.71
29.65
30.51
-5.90