盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.05
477
14.00
493
13.95
1,151
13.90
3,272
13.85
3,034
13.80
2,797
13.75
1,786
13.70
1,863
13.65
2,063
13.60
5,075
13.55
5,359
13.50
6,098
13.45
4,676
13.40
5,176
13.35
5,058
13.30P2
6,633
13.25P1
7,538
13.20#
6,416
13.15S1
1,181
13.10S2
56【東訊
2321】 成交價
累計成交張數
2.28
51
2.27
2
2.23
5
2.21
7
2.20
43
2.19
9
2.18
20
2.16
5
2.15
31
2.14
40
2.12
1
2.11P2
63
2.10
47
2.09
10
2.08
57
2.07
4
2.05P1
126
2.03#
114
2.02
79
2.00
54
1.99
3
1.98
105
1.97S1
138
1.96
69
1.93
2
1.92
77
1.90
20
1.89S2
137
1.87
10
1.86
14
1.85
11【友訊
2332】 成交價
累計成交張數
19.15
725
19.10
1,279
19.05
795
19.00
1,801
18.95
1,583
18.90
967
18.85
628
18.80
2,023
18.75P2
2,218
18.70P1
3,235
18.65#
4,889
18.60S1
4,423
18.55
3,321
18.50S2
4,053
18.45
2,697
18.40
3,044
18.35
1,242
18.30
540
18.25
171【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,240
16.35
153
16.30
1,400
16.25P1
2,905
16.20P2
2,809
16.15
1,798
16.10
1,325
16.05
572
16.00
1,227
15.95
809
15.90
2,525
15.85#
2,649
15.80S1
2,034
15.75
1,431
15.70S2
1,735
15.65
238
15.60
192【毅嘉
2402】 成交價
累計成交張數
15.35
439
15.30P2
527
15.25P1
1,406
15.20#
2,725
15.15
2,711
15.10S2
4,056
15.05
2,087
15.00
2,621
14.95
1,611
14.90
1,802
14.85
1,286
14.80
1,910
14.75
1,673
14.70
2,054
14.65
1,023
14.60
2,213
14.55
3,631
14.50S1
4,724
14.45
1,516
14.40
2,044
14.35
1,525
14.30
1,698
14.25
1,946
14.20
1,478
14.15
1,207
14.10
2,228
14.05
1,314
14.00
1,585
13.95
1,422
13.90
1,403
13.85
713
13.80
1,220
13.75
544
13.70
160【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
5,522
94.60
3,568
94.50
8,086
94.40
5,137
94.30
3,017
94.20
2,327
94.10
3,846
94.00P2
13,204
93.90P1
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00#
6,715
92.90
8,820
92.80
3,312
92.70
5,988
92.60S2
11,165
92.50S1
14,615
92.40
9,047
92.30
5,200
92.20
118【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60
1,841
16.55
1,110
16.50
2,147
16.45
1,282
16.40
560
16.35
257
16.30
787
16.25
1,593
16.20P1
2,582
16.15P2
2,199
16.10
2,025
16.05
1,892
16.00#
2,483
15.95S1
2,243
15.90
1,978
15.85
1,879
15.80
1,053
15.75
1,025
15.70
1,754
15.65S2
2,075
15.60
707
15.55
119
15.50
34
15.45
32
15.40
39【美律
2439】 成交價
累計成交張數
46.20
86
46.15
59
46.10
82
46.05
41
46.00P1
1,147
45.95
232
45.90
438
45.85
334
45.80
535
45.75
172
45.70
456
45.65
403
45.60P2
600
45.55
181
45.50
481
45.45#
520
45.40
377
45.35
112
45.30
917
45.25
82
45.20
9
44.15S1
2,078
44.10
42
44.00
694
43.95
93
43.90
45
43.85
52
43.80
73
43.75
67
43.70
24
43.65
82
43.60
18
43.55
36
43.50
492
43.45
1
43.30
137
43.00
72
42.90
118
42.80
336
42.70
28
42.60
161
42.50
32
42.25
4
42.20
26
42.10
207
42.05
58
42.00
834
41.95
381
41.90
414
41.85
191
41.80
483
41.75
343
41.70
729
41.65
379
41.60
767
41.55
568
41.50
1,100
41.45
271
41.40
173
41.35
188
41.30
532
41.25
270
41.20
438
41.15
151
41.10
385
41.05
80
41.00
507
40.95
136
40.90
335
40.85
205
40.80
679
40.75
246
40.70
433
40.65
158
40.60
963
40.55
523
40.50S2
1,333
40.45
452
40.40
581
40.35
508
40.30
772
40.25
410
40.20
379
40.15
355
40.10
491
40.05
202
40.00
733
39.95
151
39.90
360
39.85
204
39.80
193
39.75
67
39.70
80
39.65
56
39.60
132
39.55
62
39.50
218
39.45
201
39.40
206
39.35
128
39.30
248
39.25
224
39.20
121
39.15
140
39.10
180
39.05
59
39.00
185
38.80
15
38.75
13
38.70
14
38.60
68
38.50
31【友旺
2444】 成交價
累計成交張數
7.30
10
7.24
3
7.21
4
7.20
1
7.12
73
7.11
9
7.10
69
7.09
22
7.08
22
7.07
60
7.06
88
7.05
66
7.04
41
7.03
92
7.02
48
7.01
27
7.00P2
364
6.99
102
6.98
83
6.97
74
6.96
163
6.95
205
6.94
59
6.93
77
6.92
285
6.91
54
6.90P1
369
6.89
36
6.88
159
6.87
93
6.86
70
6.85
138
6.84
69
6.83
31
6.82
25
6.81
136
6.80#
421
6.79
120
6.78
78
6.77
106
6.76
103
6.75S1
345
6.74S2
172
6.73
40
6.72
3
6.71
51【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
236
98.40
88
98.30
235
98.20
166
98.10P2
270
98.00P1
563
97.90
119
97.80
186
97.70#
242
97.60
236
97.50
300
97.40
150
97.30
253
97.20
238
97.10
190
97.00S1
577
96.90
251
96.80
312
96.70
295
96.60
497
96.50S2
572
96.40
358
96.30
287
96.20
288
96.10
158
96.00
350
95.90
83
95.80
66
95.70
20
95.60
5
95.50
16
95.40
11
95.30
9
95.20
35
95.00
63
94.90
9
94.80
17
94.70
58
94.60
57
94.50
179
94.40
130
94.30
90
94.20
82
94.10
84
94.00
282
93.90
205
93.80
272
93.70
155
93.60
412
93.50
368
93.40
145
93.30
157
93.20
122
93.10
205
93.00
106
92.90
45
92.80
79
92.70
1
92.60
18【全新
2455】 成交價
累計成交張數
36.70
35
36.65
19
36.60
168
36.55
178
36.50
514
36.45
451
36.40
593
36.35
623
36.30
785
36.25
486
36.20
728
36.15
192
36.10
203
36.05
252
36.00
53
35.85
49
35.80
99
35.75
70
35.70
83
35.65
37
35.60
129
35.55
285
35.50
673
35.45
267
35.40
574
35.35
334
35.30
926
35.25
921
35.20P2
2,012
35.15
1,106
35.10
1,245
35.05
807
35.00
2,000
34.95
742
34.90
1,126
34.85
667
34.80
789
34.75
409
34.70
842
34.65
378
34.60
1,259
34.55
647
34.50P1
2,467
34.45
710
34.40
758
34.35
601
34.30
1,247
34.25
1,275
34.20
1,339
34.15
754
34.10
809
34.05
504
34.00
868
33.95
31
33.90
49
33.85
3
33.80
13
33.75
18
33.70
24
33.65
200
33.60
523
33.55
39
33.50
42
33.45
14
33.40
19
33.35
38
33.30
21
33.25
10
33.20
51
33.15
59
33.10
81
33.05
210
33.00
1,018
32.95
177
32.90
116
32.85
46
32.80
323
32.75
113
32.70
153
32.65
57
32.60
315
32.55
119
32.50
171
32.45
13
32.40
37
32.35
68
32.30
262
32.25
61
32.20
440
32.15
257
32.10
306
32.05
450
32.00
1,147
31.95
372
31.90#
491
31.85
162
31.80S2
190
31.65
55
31.60
90
31.55
40
31.50S1
377【兆赫
2485】 成交價
累計成交張數
26.60P1
220
26.55P2
51
26.50#
669
26.45
517
26.40
1,027
26.35S2
1,620
26.30S1
1,885
26.25
343
26.20
891
26.15
1,322
26.10
1,030
26.05
436
26.00
1,397
25.95
467
25.90
800
25.85
338
25.80
672
25.75
120
25.70
174
25.65
251
25.60
188
25.55
234
25.50
275
25.45
108
25.40
108
25.35
93
25.30
213
25.25
210
25.20
557
25.15
858
25.10
1,323
25.05
266
25.00
536
24.95
339
24.90
392
24.85
506
24.80
961
24.75
780
24.70
729
24.65
323
24.60
612
24.55
519
24.50
862
24.45
534
24.40
721
24.35
487
24.30
760
24.25
554
24.20
184【卓越
2496】 成交價
累計成交張數
9.35
2
9.30P1
45
9.27
7
9.25
2
9.10
1
9.05
2
9.00P2
12
8.99
2
8.96
1
8.95
1
8.93
3
8.90
1
8.79
5
8.78#
27
8.77
2
8.74
3
8.65
2
8.58S1
6
8.57
4
8.47
3
8.35
1
8.30
2
8.26S2
4
7.80
3【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,367 292.00
4,136 291.50
6,692 291.00
7,264 290.50
4,468 290.00P2
10,615 289.50
6,645 289.00
6,049 288.50
4,287 288.00
4,903 287.50
3,562 287.00
4,359 286.50
4,916 286.00
8,538 285.50
8,629 285.00P1
11,920 284.50
6,837 284.00
7,608 283.50
5,780 283.00
5,054 282.50
3,587 282.00
6,289 281.50
4,276 281.00
10,392 280.50
4,783 280.00
7,266 279.50
3,827 279.00
6,722 278.50
5,158 278.00
7,434 277.50
6,798 277.00
4,507 276.50
2,007 276.00
2,550 275.50#
1,982 275.00
2,695 274.50
2,197 274.00
3,186 273.50
1,065 273.00
280 272.50
551 272.00
1,146 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【星通
3025】 成交價
累計成交張數
9.39
13
9.38
17
9.36
26
9.35
78
9.34
40
9.33
19
9.32
80
9.31
39
9.30
202
9.29
43
9.28
64
9.27
29
9.26
7
9.25
47
9.24
207
9.23
72
9.22
49
9.21
36
9.20
62
9.19
71
9.18
45
9.17
24
9.16
36
9.15
104
9.14
33
9.13
12
9.12
38
9.11
102
9.10
218
9.09P2
305
9.08
53
9.07
64
9.06
20
9.05
106
9.04
63
9.03
66
9.02
67
9.01
79
9.00
165
8.99
43
8.98
54
8.97
19
8.96
27
8.95
59
8.94
26
8.93
25
8.92
59
8.91
69
8.90
196
8.89
55
8.88
87
8.87
83
8.86
75
8.85
88
8.84
11
8.83
66
8.82
54
8.81
77
8.80
102
8.79
3
8.78
55
8.77
23
8.76
43
8.75
55
8.74
9
8.73
6
8.72
18
8.71
25
8.70
74
8.69
16
8.68
42
8.67
45
8.66
59
8.65
91
8.64
67
8.63
115
8.62
96
8.61
148
8.60P1
324
8.59
51
8.58
110
8.57
80
8.56
34
8.55
41
8.54
21
8.53#
86
8.52S1
22
8.51S2
7【盛達
3027】 成交價
累計成交張數
11.90
10
11.85
1
11.80
7
11.75
26
11.70
77
11.65
100
11.60
133
11.55
134
11.50
180
11.45
134
11.40P2
330
11.35P1
344
11.30#
360
11.25S2
202
11.20S1
341
11.15
200
11.10
151
11.05
82
11.00
48【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50P2
9,368 107.00
7,366 106.50
5,792 106.00
3,049 105.50
5,969 105.00P1
13,179 104.50#
9,852 104.00S2
16,953 103.50S1
20,119 103.00
3,714【訊舟
3047】 成交價
累計成交張數
13.65
450
13.60
1,121
13.55P1
1,573
13.50P2
1,361
13.45
628
13.40
688
13.35#
912
13.30
1,040
13.25
1,293
13.20
2,401
13.15S2
3,516
13.10S1
4,173
13.05
2,631
13.00
2,578
12.95
1,285
12.90
2,301
12.85
1,506
12.80
1,555
12.75
543
12.70
1,022
12.65
495
12.60
615
12.55
790
12.50
1,084
12.45
2,096
12.40
1,442
12.35
1,034
12.30
1,329
12.25
275
12.20
90【建漢
3062】 成交價
累計成交張數
26.40
316
26.35
154
26.30
875
26.25
577
26.20P2
1,528
26.15
419
26.10
496
26.05
293
26.00
1,252
25.95
1,502
25.90P1
1,616
25.85
222
25.80
501
25.75
622
25.70#
688
25.65
888
25.60
409
25.55
358
25.50
1,312
25.45
987
25.40
1,802
25.35S2
2,683
25.30S1
2,873
25.25
1,891
25.20
2,500
25.15
1,246
25.10
1,340
25.05
1,167
25.00
2,097
24.95
678
24.90
516
24.85
557
24.80
815
24.75
408
24.70
714
24.65
586
24.60
1,063
24.55
590
24.50
1,931
24.45
1,317
24.40
989
24.35
592
24.30
222【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
190
58.50
769
58.40
514
58.30
660
58.20
600
58.10
915
58.00
1,447
57.90
1,306
57.80
1,272
57.70
817
57.60
915
57.50
672
57.40
198
57.30
259
57.20
566
57.10
515
57.00
1,190
56.90
698
56.80
890
56.70
945
56.60
1,171
56.50
1,924
56.40
529
56.30
716
56.20
977
56.10
1,105
56.00
1,568
55.90
958
55.80
934
55.70
1,229
55.60
809
55.50
954
55.40
1,266
55.30
1,733
55.20P1
2,348
55.10P2
1,990
55.00#
2,504
54.90S1
715
54.80
620
54.70
620
54.60S2
671
54.50
639
54.40
471
54.30
576
54.20
528
54.10
346
54.00
364
53.90
37
53.80
7【明泰
3380】 成交價
累計成交張數
20.10
27
20.05
39
20.00
239
19.95
320
19.90
303
19.85
151
19.80
161
19.75
52
19.70
184
19.65
233
19.60
453
19.55P2
623
19.50P1
689
19.45
293
19.40
344
19.35#
709
19.30S2
858
19.25
650
19.20S1
1,221
19.15
409
19.10
468
19.05
30【譁裕
3419】 成交價
累計成交張數
23.20
131
23.15
174
23.10
323
23.05
282
23.00
611
22.95
438
22.90
927
22.85
992
22.80
2,367
22.75
1,598
22.70
2,504
22.65
1,826
22.60P1
2,978
22.55
1,517
22.50P2
2,561
22.45
1,661
22.40
1,639
22.35#
823
22.30
912
22.25
580
22.20
941
22.15
475
22.10
1,166
22.05
938
22.00S2
1,935
21.95
919
21.90
1,547
21.85
1,429
21.80
1,884
21.75
1,865
21.70
1,649
21.65
1,409
21.60S1
2,135
21.55
1,760
21.50
1,703
21.45
820
21.40
676
21.35
252
21.30
300
21.25
15【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
151
40.65
116
40.60
352
40.55
160
40.50
552
40.45
74
40.40
485
40.35
544
40.30
905
40.25
609
40.20
1,046
40.15
496
40.10
868
40.05
530
40.00P1
1,620
39.95
244
39.90
583
39.85
377
39.80
679
39.75
693
39.70
869
39.65
566
39.60
621
39.55
426
39.50
1,406
39.45
661
39.40
1,464
39.35
608
39.30
883
39.25
642
39.20
1,086
39.15
678
39.10
1,098
39.05
658
39.00
1,243
38.95
876
38.90
812
38.85
490
38.80P2
1,570
38.75
594
38.70
947
38.65
574
38.60
961
38.55
372
38.50
635
38.45
320
38.40
417
38.35
199
38.30
1,326
38.25
63
38.20
260
38.15
140
38.10
272
38.05
151
38.00
750
37.95
14
37.90
195
37.85
79
37.80
31
37.75
33
37.70
220
37.65
30
37.60
121
37.55
13
37.50
285
37.45
38
37.40
95
37.35
66
37.30
908
37.25
314
37.20
527
37.15
457
37.10
683
37.05
431
37.00
1,351
36.95
667
36.90
821
36.85
218
36.80#
344
36.75
324
36.70
209
36.65
88
36.60
150
36.55
271
36.50S2
345
36.45
51
36.40
78
36.35
85
36.30
168
36.25
52
36.20
167
36.15
294
36.10
167
36.05
24
36.00
144
35.80
52
35.75
51
35.50S1
348【海華
3694】 成交價
累計成交張數
21.70
4
21.65
3
21.60
115
21.55
10
21.50
101
21.45
72
21.40
144
21.35
106
21.30
264
21.25
179
21.20
372
21.15
166
21.10
245
21.05
193
21.00P1
384
20.95
294
20.90P2
373
20.85
131
20.80
358
20.75#
283
20.70S2
327
20.65
267
20.60S1
431
20.55
211
20.50
174
20.45
40
20.40
101
20.35
45
20.30
99
20.25
6
20.20
16
20.15
3
20.10
6
20.05
2
20.00
30【合勤控
3704】 成交價
累計成交張數
16.55
301
16.50P2
744
16.45
209
16.40P1
1,533
16.35#
2,090
16.30
1,720
16.25
2,309
16.20S2
3,209
16.15
1,616
16.10
2,883
16.05
2,841
16.00S1
3,942
15.95
1,586
15.90
1,394
15.85
1,095
15.80
1,207
15.75
1,161
15.70
1,438
15.65
458
15.60
492
15.55
1,094
15.50
1,704
15.45
1,500
15.40
2,335
15.35
1,591
15.30
1,366
15.25
1,137
15.20
2,076
15.15
1,553
15.10
1,011
15.05
436
15.00
850
14.95
844
14.90
854
14.85
484
14.80
406
14.75
446
14.70
421
14.65
207
14.60
158
14.55
3【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
1,612
72.80
1,487
72.70
772
72.60
2,522
72.50
3,460
72.40
437
72.30
74
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20
4,311
69.10
4,359
69.00P1
9,436
68.90
3,658
68.80
3,932
68.70
6,676
68.60
4,029
68.50P2
8,769
68.40
3,589
68.30
6,594
68.20
4,197
68.10
3,963
68.00#
6,715
67.90S1
11,568
67.80S2
4,819
67.70
3,659
67.60
3,476
67.50
2,275
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【正文
4906】 成交價
累計成交張數
41.05
99
41.00
519
40.95
91
40.90
177
40.85
122
40.80
224
40.75
51
40.70
107
40.65
32
40.60
159
40.55
134
40.50
238
40.45
64
40.40
127
40.35
188
40.30
160
40.25
144
40.20
783
40.15
375
40.10
610
40.05
691
40.00P1
3,004
39.95
575
39.90
1,410
39.85
1,300
39.80
1,709
39.75
1,191
39.70
2,092
39.65
804
39.60
1,372
39.55
1,035
39.50
2,174
39.45
462
39.40
813
39.35
652
39.30
1,264
39.25
673
39.20
665
39.15
359
39.10
696
39.05
573
39.00P2
2,781
38.95
1,163
38.90
1,603
38.85
2,448
38.80
1,510
38.75
636
38.70
1,143
38.65
793
38.60
1,240
38.55
1,197
38.50#
1,505
38.45
722
38.40
897
38.35
607
38.30
835
38.25
339
38.20
1,222
38.15
243
38.10
510
38.05
291
38.00
1,221
37.95
723
37.90
712
37.85
570
37.80
713
37.75
485
37.70
1,053
37.65
1,135
37.60
1,736
37.55
1,297
37.50S1
3,142
37.45
2,013
37.40
1,617
37.35
978
37.30
1,735
37.25
791
37.20S2
2,256
37.15
559
37.10
633
37.05
213
37.00
1,841
36.95
768
36.90
811
36.85
879
36.80
1,253
36.75
478
36.70
791
36.65
354
36.60
1,359
36.55
670
36.50
1,332
36.45
362
36.40
906
36.35
110
36.30
373
36.25
205
36.20
14
35.95
91
35.90
782
35.85
595
35.80
1,047
35.75
429
35.70
666
35.65
127
35.60
334
35.55
277
35.50
433
35.45
61
35.40
40
35.35
81
35.30
159
35.25
470
35.20
464
35.15
143
35.10
273
35.05
154
35.00
113
34.95
53
34.90
138
34.85
49
34.80
97
34.65
13
34.60
4
34.50
29【F-科納
4984】 成交價
累計成交張數
36.50
34
36.30
3
36.25
3
36.20
21
36.15
15
36.10
21
36.05
5
36.00
6
35.95
9
35.90
13
35.80
1
35.70
8
35.65
5
35.55P1
178
35.50
22
35.45
2
35.40
11
35.35
2
35.30
10
35.25
1
35.20
15
35.15
2
35.10
20
35.05
2
35.00
43
34.90
8
34.85
23
34.80
14
34.75
8
34.70
16
34.65
3
34.60
19
34.55
5
34.50
44
34.45
6
34.40
30
34.35
21
34.30
31
34.25
26
34.20
67
34.15
21
34.10
94
34.05
10
34.00
33
33.95
31
33.90
19
33.85
36
33.80
54
33.75
43
33.70
29
33.65
10
33.60
49
33.55
15
33.50P2
105
33.45
22
33.40
21
33.35
4
33.30
19
33.25
24
33.20
51
33.15
17
33.10
15
33.05
6
33.00
39
32.90
52
32.85
1
32.80
1
32.70
6
32.65
1
32.60
18
32.55
1
32.50
36
32.45
1
32.30
9
32.25
1
32.20
14
32.15
9
32.10
14
32.05
13
32.00#
67
31.95S2
8
31.90S1
23
31.85
6
31.80
3
31.70
2【中磊
5388】 成交價
累計成交張數
46.00
106
45.95
130
45.90
76
45.85
17
45.80
267
45.75
453
45.70
270
45.65
194
45.60
435
45.55
110
45.50
668
45.45
118
45.40
597
45.35
419
45.30
847
45.25
197
45.20
1,018
45.15
610
45.10
1,888
45.05
1,069
45.00P1
3,850
44.95
2,295
44.90P2
3,022
44.85
1,509
44.80
2,982
44.75
828
44.70
1,315
44.65
1,208
44.60
1,472
44.55
462
44.50
1,188
44.45
365
44.40#
837
44.35
323
44.30
435
44.25
285
44.20
779
44.15
339
44.10
1,195
44.05
611
44.00
1,646
43.95
472
43.90
423
43.85
240
43.80
652
43.75
289
43.70
531
43.65
137
43.60
626
43.55
401
43.50S2
1,827
43.45
1,008
43.40
1,078
43.35
600
43.30
1,387
43.25
672
43.20
1,255
43.15
1,433
43.10
1,400
43.05
1,006
43.00S1
2,254
42.95
745
42.90
851
42.85
384
42.80
856
42.75
288
42.70
651
42.65
69
42.60
175
42.55
186
42.50
597
42.45
415
42.40
649
42.35
806
42.30
682
42.25
312
42.20
383
42.15
317
42.10
312
42.05
173
42.00
553
41.95
110
41.90
78
41.85
1【富爾特
6136】 成交價
累計成交張數
25.25
1
25.20P1
107
25.15P2
26
25.10#
167
25.05
191
25.00
256
24.95
143
24.90
222
24.85S2
278
24.80S1
445
24.75
162
24.70
65
24.65
41
24.60
36
24.55
15
24.50
14
24.45
2
24.40
3【友勁
6142】 成交價
累計成交張數
7.72P1
234
7.70
33
7.69
55
7.66
4
7.65
24
7.64
18
7.63
58
7.62P2
129
7.61
54
7.60#
192
7.59
67
7.58
16
7.57
18
7.56
90
7.55
52
7.54
18
7.53
51
7.52
29
7.51
63
7.50S1
337
7.49
220
7.48
276
7.47
239
7.46
218
7.45
270
7.44
202
7.43
289
7.42
182
7.41
139
7.40
273
7.39
217
7.38
256
7.37
270
7.36
288
7.35S2
319
7.34
116
7.33
123
7.32
142
7.31
48
7.30
150
7.29
81
7.28
13
7.27
11
7.26
2
7.25
14
7.24
5
7.23
41
7.22
48
7.21
17
7.20
54
7.19
13
7.18
23
7.17
68
7.16
54
7.15
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90
80【百一
6152】 成交價
累計成交張數
27.70
15
27.65
53
27.60
94
27.55
588
27.50
1,037
27.45
610
27.40P2
1,533
27.35
1,283
27.30
1,257
27.25
901
27.20P1
2,124
27.15#
1,804
27.10S2
1,902
27.05
1,093
27.00S1
2,514
26.95
959
26.90
1,339
26.85
874
26.80
1,367
26.75
1,102
26.70
954
26.65
687
26.60
309
26.55
170
26.50
411
26.45
151
26.40
66
26.35
160
26.30
383
26.25
43
26.20
154
26.15
15
26.10
17
26.05
16
26.00
23
25.90
12【居易
6216】 成交價
累計成交張數
19.50
33
19.45
40
19.40
27
19.35
3
19.30
85
19.25
47
19.20
75
19.15
75
19.10P2
97
19.05
41
19.00P1
132
18.95
78
18.90#
118
18.85
93
18.80
173
18.75
156
18.70
186
18.65
65
18.60
44
18.55
22
18.50
18
18.45
13
18.40
12
18.35
14
18.30
96
18.20
7
18.15
2
18.00
11
17.95
1
17.90
34
17.85
30
17.80
73
17.75
116
17.70
123
17.65
159
17.60S1
214
17.55S2
198
17.50
187
17.45
23
17.40
7
17.30
3
17.25
5【淳安
6283】 成交價
累計成交張數
15.45#
3,175
15.40
446
15.35
114
15.30
37
15.25
56
15.20
70
15.10
34
15.05
4
15.00
473
14.95
83
14.90
168
14.85
46
14.80
264
14.75
517
14.70
281
14.65
221
14.60
98
14.55
330
14.50
901
14.45
953
14.40
834
14.35
440
14.30
355
14.25
302
14.20
150
14.15
291
14.10
110
14.05
375
14.00
760
13.95
338
13.90
228
13.85
459
13.80
604
13.75
639
13.70
704
13.65
396
13.60
721
13.55
322
13.50
579
13.45
162
13.40
66
13.35
266
13.30
310
13.25
364
13.20
665
13.15
408
13.10
498
13.05
372
13.00
972
12.95
674
12.90
810
12.85
952
12.80
745
12.75
574
12.70
799
12.65
256
12.60
406
12.55
393
12.50S1
1,725
12.45
576
12.40
673
12.35
558
12.30
726
12.25
692
12.20S2
1,509
12.15
957
12.10
1,186
12.05
718
12.00
1,232
11.95
192
11.90
145
11.85
14【啟碁
6285】 成交價
累計成交張數
56.50
257
56.40
261
56.30
319
56.20
342
56.10
384
56.00
1,432
55.90
506
55.80
531
55.70
684
55.60
873
55.50
1,744
55.40
1,313
55.30
1,008
55.20
823
55.10
1,257
55.00P2
2,731
54.90
1,096
54.80
870
54.70
1,414
54.60
1,153
54.50
1,698
54.40
1,718
54.30
1,407
54.20
784
54.10
798
54.00
2,408
53.90P1
2,893
53.80
1,698
53.70
1,612
53.60#
2,056
53.50
2,368
53.40S2
2,388
53.30
1,559
53.20
1,523
53.10
1,541
53.00S1
3,194
52.90
1,254
52.80
1,056
52.70
183
52.60
90
52.50
733
52.40
49
52.30
195
52.20
95
52.10
602
52.00
1,150
51.90
597
51.80
1,098
51.70
481
51.60
1,020
51.50
525
51.40
443
51.30
268
51.20
51
51.10
46
51.00
331
50.90
101
50.80
359
50.70
249
50.60
567
50.50
780
50.40
894
50.30
1,210
50.20
569
50.10
246
50.00
483
49.95
144
49.90
173
49.85
237
49.80
289
49.75
125
49.70
153
49.65
67
49.60
73
49.55
20
49.50
109
49.45
35
49.40
61
49.35
38
49.30
42
49.25
48
49.20
164
49.15
133
49.10
158
49.05
165
49.00
67
48.95
70
48.90
109
48.85
68
48.80
108
48.75
12
48.70
29
48.60
24
48.55
8
48.50
123
48.45
42
48.40
43
48.35
33
48.30
41
48.25
1
48.20
7
48.15
1
48.10
19
48.05
5
48.00
5【台通
8011】 成交價
累計成交張數
44.15
523
44.00
36
43.50
48
43.25
9
42.70
49
42.60
67
42.55
177
42.50
208
42.45
120
42.40
147
42.35
189
42.30
683
42.25
131
42.20
149
42.15
126
42.10
209
42.05
122
42.00
677
41.95
198
41.90
438
41.85
166
41.80
368
41.75
257
41.70
621
41.65
649
41.60
477
41.55
394
41.50
700
41.45
255
41.40
550
41.35
146
41.30
398
41.25
196
41.20
578
41.15
93
41.10
459
41.05
117
41.00
704
40.95
211
40.90
609
40.85
504
40.80
635
40.75
455
40.70
543
40.65
581
40.60P2
1,253
40.55
647
40.50
1,105
40.45
840
40.40P1
1,304
40.35
491
40.30
665
40.25
807
40.20
654
40.15
559
40.10
626
40.05
234
40.00
690
39.95
352
39.90
576
39.85
405
39.80
799
39.75
439
39.70
744
39.65
415
39.60
387
39.55
353
39.50
527
39.45
113
39.40
160
39.35
106
39.30
278
39.25
82
39.20
45
39.15
38
39.10
27
39.05#
63
39.00S1
51【華寶
8078】 成交價
累計成交張數
33.00
65
32.95
238
32.90
623
32.85
306
32.80
1,625
32.75
1,535
32.70
851
32.65
1,434
32.60
1,261
32.55
2,303
32.50
3,296
32.45
2,027
32.40
2,896
32.35
1,355
32.30
2,161
32.25
1,902
32.20
2,354
32.15
1,778
32.10
2,608
32.05
2,801
32.00P1
6,215
31.95
2,982
31.90
2,934
31.85
2,073
31.80
2,864
31.75
3,035
31.70
1,834
31.65
2,339
31.60P2
4,109
31.55
3,542
31.50#
3,864
31.45
612
31.40
542
31.35
569
31.30
801
31.25
720
31.20
1,877
31.15
1,569
31.10
2,347
31.05
2,084
31.00S2
2,726
30.95
847
30.90
1,916
30.85
2,315
30.80
1,991
30.75
1,931
30.70
2,434
30.65
1,896
30.60S1
2,917
30.55
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
15.00
48
14.95
516
14.90P1
1,387
14.85P2
1,376
14.80#
1,961
14.75
1,547
14.70
2,290
14.65
2,366
14.60S2
2,421
14.55
2,368
14.50S1
3,371
14.45
1,623
14.40
708
14.35
348
14.30
541
14.25
409
14.20
520
14.15
619
14.10
626
14.05
1,052
14.00
698
13.95
273
13.90
467
13.85
625
13.80
903
13.75
731
13.70
326
13.60
187★ 資料來源：臺灣證券交易所 2013/2/25 15:21:20