回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 25日

中央商情網/ 2013.02.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

143

96.40

110

96.30

73

96.20

102

96.10

227

96.00P1

863

95.90

252

95.80

199

95.70

192

95.60

228

95.50

175

95.40

113

95.30

88

95.20

193

95.10

187

95.00P2

470

94.90

132

94.80

182

94.70

117

94.60#

98

94.50

57

94.40

42

94.30

27

94.20

22

94.10

8

94.00

286

93.80

53

93.70

12

93.60

2

93.50

48

93.40

41

93.30

47

93.20

47

93.10

22

93.00

241

92.90

27

92.80

23

92.70

42

92.60

28

92.50

23

92.40

19

92.30

46

92.20

6

92.00

60

91.90

22

91.80

17

91.70

11

91.60

7

91.50

53

91.40

31

91.30

130

91.20

571

91.10

445

91.00

446

90.90

306

90.80

297

90.70

254

90.60

424

90.50

356

90.40

272

90.30S2

710

90.20

509

90.10

477

90.00S1

1,054

89.90

422

89.80

280

89.70

235

89.60

148

89.50

128

89.40

200

89.30

185

89.20

115

89.10

134

89.00

181

88.90

114

88.80

107

88.70

202

88.60

324

88.50

224

88.40

128

88.30

136

88.20

63

88.10

95

88.00

415

87.90

224

87.80

121

87.70

84

87.60

28

87.50

15

87.40

22

87.30

32

87.20

74

87.10

241

87.00

29

86.90

32

86.80

10

86.70

5

86.60

37

86.50

80

86.40

91

86.30

142

86.20

83

86.10

52

86.00

24

85.90

6

85.80

9

85.70

10

85.60

31

85.50

45

85.40

15

85.30

24

85.20

18

85.10

15

85.00

53

84.90

20

84.80

3

84.70

1

84.60

1

84.50

8【台端  

3432】 成交價

累計成交張數

11.00P1

225

10.95

14

10.90

33

10.85P2

69

10.80#

139

10.75

162

10.70S1

248

10.65

35

10.60

139

10.55S2

164

10.50

122

10.45

38

10.40

61

10.35

129

10.30

125

10.25

92

10.20

139

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

27

44.90

11

44.85

9

44.80

116

44.75

86

44.70

101

44.65

51

44.60

76

44.55

19

44.50

131

44.45

4

44.40

30

44.35

26

44.30

60

44.25

35

44.20

116

44.15

103

44.10

50

44.05

58

44.00

181

43.95

202

43.90P1

303

43.85

105

43.80

203

43.75

141

43.70P2

234

43.65#

129

43.60S1

272

43.55

96

43.50S2

191

43.45

12

43.40

53

43.35

10

43.30

7

43.25

4

43.20

26

43.15

64

43.10

26

43.05

10

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

20

41.40

54

41.35

83

41.30

96

41.25

29

41.20

155

41.15

40

41.10

98

41.05

2

41.00

23

40.95

14

40.90

14

40.85

27

40.80

118

40.75

49

40.70

39

40.65

39

40.60

47

40.55

12

40.50

35

40.45

4

40.40

9

40.35

2

40.30

23

40.20

10【嘉澤  

3533】 成交價

累計成交張數

89.40

13

89.30

15

89.20

79

89.10

78

89.00

152

88.90

71

88.80

118

88.70

163

88.60P2

235

88.50P1

266

88.40

128

88.30

209

88.20#

243

88.10

180

88.00

364

87.90

107

87.80

323

87.70

238

87.60

341

87.50

332

87.40

326

87.30

326

87.20S2

403

87.10

277

87.00S1

444

86.90

181

86.80

216

86.70

120

86.60

90

86.50

216

86.40

36

86.30

15

86.20

90

86.10

51

86.00

75

85.90

91

85.80

172

85.70

192

85.60

130

85.50

135

85.40

80

85.30

115

85.20

77

85.10

49

85.00

102

84.90

21

84.80

92

84.70

113

84.60

89

84.50

66

84.40

36

84.30

106

84.20

41【聯穎  

3550】 成交價

累計成交張數

14.80

5

14.75

29

14.70

28

14.65

39

14.60

81

14.55

27

14.50

79

14.45P1

148

14.40

60

14.35

42

14.30

46

14.25

36

14.20

30

14.15

50

14.10

10

14.05P2

127

14.00#

62

13.95

18

13.85

14

13.80

8

13.70

14

13.65

48

13.15S1

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30S2

76

12.25

61

12.20

72

12.15

28

12.10

37

12.05

45

12.00

59

11.95

18

11.90

27

11.85

33

11.80

3

11.75

15

11.70

13【宏致  

3605】 成交價

累計成交張數

34.90

4

34.75

6

34.70

1

34.65

9

34.60

19

34.55

7

34.50

56

34.45

26

34.40

53

34.35

47

34.30P2

71

34.25P1

93

34.20

63

34.15

64

34.10#

111

34.05

73

34.00S1

270

33.95

59

33.90

57

33.85

49

33.80

51

33.75

51

33.70

114

33.65

123

33.60

125

33.55

37

33.50

166

33.45

31

33.40

79

33.35

94

33.30

77

33.25

77

33.20

114

33.15

88

33.10

158

33.05

68

33.00S2

178

32.95

60

32.90

52

32.85

33

32.80

140

32.75

73

32.70

71

32.65

63

32.60

22

32.55

40

32.50

57

32.45

4

32.40

59

32.35

46

32.30

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

72.50

175

72.40

294

72.30

113

72.20

45

72.00

298

71.90

211

71.80

289

71.70

371

71.60

270

71.50

171

71.40

36

71.30

91

71.20

108

71.10

111

71.00

372

70.90

139

70.80

184

70.70

216

70.60

365

70.50

381

70.40

197

70.30

395

70.20

452

70.10

522

70.00P1

1,426

69.90P2

1,387

69.80

983

69.70

829

69.60

768

69.50

923

69.40

627

69.30#

539

69.20

556

69.10

540

69.00S2

810

68.90

187

68.80

417

68.70

170

68.60

98

68.50

66

68.40

19

68.30

13

68.20

129

68.10

81

68.00

193

67.90

39

67.80

143

67.70

128

67.60

174

67.50

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

121

63.80

81

63.70

203

63.60

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

156

61.20

153

61.10

141

61.00

173

60.90

7

60.80

18

60.70

38

60.60

14

60.50

166

60.40

33

60.30

43

60.20

41

60.10

42

60.00

54

59.90

9

59.80

1

59.70

1

59.60

1

59.10

1【達邁  

3645】 成交價

累計成交張數

32.00

1

31.85

1

31.75

1

31.70

2

31.65

2

31.60

14

31.55

4

31.50

9

31.45

5

31.40

23

31.35

10

31.30

9

31.20

44

31.15

62

31.10

149

31.05

79

31.00P1

777

30.95

100

30.90

88

30.85

86

30.80

153

30.75

152

30.70

148

30.65

119

30.60

60

30.55

50

30.50

34

30.45

5

30.40

27

30.35

18

30.30

125

30.25

38

30.20

55

30.15

26

30.10

159

30.05

147

30.00P2

493

29.95

49

29.90

123

29.85

38

29.80

67

29.75

19

29.70

204

29.65

124

29.60

142

29.55

93

29.50

209

29.45

36

29.40

166

29.35

274

29.30#

506

29.25

258

29.20

143

29.15

92

29.10

283

29.05

177

29.00S1

598

28.95

113

28.90S2

291

28.85

183

28.80

217

28.75

79

28.70

240

28.65

192

28.60

58

28.55

29

28.50

46

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

82

64.90

56

64.80

127

64.70

58

64.60

119

64.50

97

64.40

31

64.30

23

64.20

20

64.10

20

64.00

50

63.90

84

63.80

123

63.70P2

137

63.60P1

141

63.50#

192

63.40

123

63.30

166

63.20

151

63.10

184

63.00S2

403

62.90

133

62.80

119

62.70

93

62.60

59

62.50

134

62.40

87

62.30

168

62.20

278

62.10

215

62.00S1

542

61.90

168

61.80

360

61.70

282

61.60

140

61.50

49

61.40

29

61.30

11

61.20

2

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

103

55.90

20

55.80

40

55.70

53

55.60

30

55.50

50

55.40

13

55.30

32

55.20

33

55.10

43

55.00P2

124

54.90

39

54.80

40

54.70

19

54.60

102

54.50

62

54.40

57

54.30

84

54.20

120

54.10

54

54.00

38

53.90

25

53.80

79

53.70

53

53.60

64

53.50

33

53.40

45

53.30

33

53.20

16

53.10

90

53.00

65

52.90

93

52.80

116

52.70P1

140

52.60

95

52.50

108

52.40#

60

52.30S2

69

52.20

59

52.10

37

52.00

20

51.90

6

51.80

41

51.70

25

51.60

64

51.50S1

104

51.40

27

51.30

11

51.20

3【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,671

71.80

1,738

71.70

1,525

71.60

1,395

71.50

2,225

71.40

2,098

71.30

2,110

71.20

1,713

71.10

1,973

71.00

2,808

70.90

1,390

70.80

1,180

70.70

1,117

70.60

1,974

70.50

2,903

70.40

1,317

70.30

1,291

70.20

1,331

70.10

1,822

70.00

2,926

69.90

2,329

69.80

2,403

69.70

1,536

69.60

1,187

69.50

1,719

69.40

1,225

69.30

1,568

69.20

1,925

69.10

1,765

69.00P2

2,956

68.90

1,834

68.80

2,276

68.70

1,883

68.60

2,374

68.50

2,675

68.40

1,283

68.30

1,720

68.20

1,318

68.10

1,261

68.00#

2,809

67.90S2

1,762

67.80S1

1,921

67.70

985

67.60

664

67.50

996

67.40

151

67.30

293

67.20

24

67.10

72

67.00

45

66.90

73

66.80

111【瀚宇博 

5469】 成交價

累計成交張數

13.25P1

83

13.20#

745

13.15

1,518

13.10

1,474

13.05S2

1,879

13.00

1,462

12.95

1,554

12.90S1

2,237

12.85

1,304

12.80

561

12.75

339

12.70

197【競國  

6108】 成交價

累計成交張數

19.50P2

63

19.45P1

135

19.40#

308

19.35

83

19.30

133

19.25

237

19.20

325

19.15

464

19.10

452

19.05

460

19.00S1

1,119

18.95S2

642

18.90

423

18.85

228

18.80

128

18.75

40

18.70

171

18.65

124

18.60

267

18.55

96

18.50

15

18.45

23【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80P1

153

43.75

31

43.70

49

43.65

7

43.60P2

50

43.55#

23

43.50S1

429

43.45

48

43.40

65

43.35

52

43.30

137

43.25

7

43.20

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20S2

190

42.15

7

42.10

89

42.05

8

42.00

119

41.95

4

41.90

18

41.85

10

41.80

123

41.75

35

41.70

71

41.65

52

41.60

114

41.55

18

41.50

7【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

89

8.99

26

8.98

20

8.97

32

8.96

50

8.95

156

8.94

79

8.93P1

206

8.92

165

8.91

53

8.90

172

8.89

63

8.88P2

184

8.87

144

8.86

86

8.85#

116

8.84S2

46

8.83

34

8.82

14

8.81

36

8.80S1

72

8.78

21

8.77

2

8.76

3

8.74

1

8.73

17

8.72

9

8.71

1

8.70

24

8.68

21

8.67

10

8.66

12

8.65

9

8.62

10【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

21

11.70

69

11.65

119

11.60

190

11.55

83

11.50P1

312

11.45P2

238

11.40#

186

11.35S1

40

11.30S2

26

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

38.50

71

38.40

42

38.35

43

38.30

82

38.20

132

38.15

156

38.10

918

38.05

266

38.00

895

37.95

643

37.90

983

37.85

819

37.80P2

1,612

37.75P1

1,894

37.70#

2,483

37.65

1,052

37.60

1,214

37.55

596

37.50

1,174

37.45

827

37.40

1,114

37.35

895

37.30

984

37.25

909

37.20

1,528

37.15

1,093

37.10S2

1,612

37.05

1,541

37.00S1

2,379

36.95

845

36.90

904

36.85

674

36.80

411

36.75

173

36.70

368

36.65

306

36.60

602

36.55

256

36.50

756

36.45

675

36.40

365

36.35

106

36.30

89

36.20

85

36.15

47

36.10

407

36.05

401

36.00

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.35

2

21.30

3

21.25

3

21.20

11

21.15

2

21.10

21

21.05

7

21.00

74

20.95P2

117

20.90P1

124

20.85

20

20.80

61

20.75#

28

20.70S2

28

20.65

17

20.60

22

20.55

3

20.50S1

42

20.45

1

20.40

7

20.35

9

20.30

11

20.25

2

20.20

19

20.15

4

20.10

7

20.00

1【捷泰  

6165】 成交價

累計成交張數

5.25

16

5.24

11

5.22

47

5.21

42

5.20P2

205

5.19

44

5.18P1

991

5.17

152

5.16

29

5.15

122

5.14

42

5.13

24

5.12

78

5.11

64

5.10

202

5.09

12

5.08

22

5.07

33

5.06

12

5.05

10

5.04

3

5.03

15

5.02

18

5.01

78

5.00

77

4.99

3

4.98

71

4.96#

13

4.90

10

4.86

11

4.85S1

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

66

4.57

19

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

63

4.48

27

4.47

74

4.46S2

171

4.45

50

4.44

46

4.43

27

4.42

2

4.41

6

4.40

17

4.39

10

4.38

7

4.37

51

4.36

140

4.35

106

4.34

36

4.33

59

4.32

36

4.31

56

4.30

167

4.29

12

4.28

7

4.27

18

4.26

25

4.25

37

4.24

3

4.23

3

4.22

38

4.21

20

4.20

68

4.19

18

4.18

74

4.17

26

4.16

22

4.15

31

4.12

7

4.11

37

4.10

18

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.70

99

10.65

280

10.60

566

10.55P2

1,028

10.50P1

2,026

10.45#

1,616

10.40S2

1,165

10.35S1

1,365

10.30

470

10.25

294

10.20

284

10.15

434

10.10

129

10.05

543

10.00

853

9.99

87

9.98

132

9.97

260

9.96

172

9.95

190

9.94

148

9.93

233

9.92

177

9.91

109

9.90

137

9.89

3【詮欣  

6205】 成交價

累計成交張數

17.30P1

379

17.25P2

129

17.20

80

17.15#

45

17.10

12

17.00

7

16.95

7

16.90

8

16.80

19

16.75

7

16.70

30

16.65

3

16.60

8

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00S1

150

15.95

26

15.90

80

15.85

26

15.80

51

15.75

25

15.70

30

15.65S2

120

15.60

118

15.55

46

15.50

69

15.45

22

15.40

45

15.30

27

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

800

34.65

536

34.60

1,322

34.55

1,152

34.50P2

2,653

34.45

1,185

34.40

1,479

34.35

1,162

34.30

1,447

34.25

840

34.20

1,899

34.15

880

34.10

1,172

34.05

1,311

34.00

907

33.95

326

33.90#

376

33.85

238

33.80

417

33.75

587

33.70

839

33.65

107

33.60

192

33.55S1

5,495

33.50S2

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

184

30.30

247

30.25

2

30.20

30

30.15

59

30.10

115

30.05

42

30.00

41

29.95

50

29.90

16

29.85

8【聚鼎  

6224】 成交價

累計成交張數

59.40

11

59.30

39

59.20

87

59.10

83

59.00

147

58.90

90

58.80

84

58.70

228

58.60

197

58.50P1

394

58.40

188

58.30P2

278

58.20#

294

58.10S1

351

58.00S2

323

57.90

171

57.80

220

57.70

255

57.60

224

57.50

142

57.40

62

57.30

103

57.20

127

57.10

135

57.00

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

30

54.90

18

54.80

17

54.70

3

54.60

4

54.50

3【定穎  

6251】 成交價

累計成交張數

9.91P2

41

9.90P1

1,191

9.89#

224

9.88

190

9.87

139

9.86

133

9.85

325

9.84

227

9.83

246

9.82

214

9.81

179

9.80

373

9.79

169

9.78

148

9.77

261

9.76

229

9.75S2

501

9.74

246

9.73

116

9.72

87

9.71

125

9.70

195

9.69

1

9.68

44

9.67

56

9.66

87

9.65

215

9.64

33

9.63

93

9.62

83

9.61

59

9.60

174

9.59

45

9.58

145

9.57

54

9.56

64

9.55

164

9.54

211

9.53

120

9.52

100

9.51

59

9.50

268

9.49

23

9.48

103

9.47

231

9.46

151

9.45

343

9.44

195

9.43

153

9.42

113

9.41

117

9.40

255

9.39

187

9.38

158

9.37

100

9.36

252

9.35S1

519

9.34

301

9.33

185

9.32

100

9.31

310

9.30

210

9.29

143

9.28

104

9.27

39

9.26

132

9.25

97

9.24

117

9.22

50

9.21

80

9.20

165

9.19

41

9.18

29

9.17

5

9.16

119

9.15

85

9.14

39

9.13

55

9.12

18

9.11

58

9.10

64

9.08

28

9.07

25【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,253

98.80

976

98.70

756

98.60

696

98.50

613

98.40

977

98.30

512

98.20

360

98.10

243

98.00

1,061

97.90

1,301

97.80

1,172

97.70

1,271

97.60

1,596

97.50

1,561

97.40

928

97.30

480

97.20

929

97.10

603

97.00

2,028

96.90

890

96.80

838

96.70

416

96.60

687

96.50

1,001

96.40

579

96.30

781

96.20

1,254

96.10

1,481

96.00

2,710

95.90

1,276

95.80

1,523

95.70

1,101

95.60

1,442

95.50

2,134

95.40

2,054

95.30

1,986

95.20

1,538

95.10

1,456

95.00

2,765

94.90

1,182

94.80#

1,155

94.70

834

94.60S2

1,471

94.50S1

1,965

94.40

428

94.30

504

94.20

163

94.10

65

94.00

165

93.90

425

93.80

482

93.70

132

93.60

16【康舒  

6282】 成交價

累計成交張數

24.00

1,037

23.90

104

23.85

217

23.80

1,079

23.75

1,487

23.70P1

2,219

23.65

1,896

23.60P2

2,142

23.55

1,943

23.50

1,436

23.45#

638

23.40

866

23.35

323

23.30

147

23.25

55

23.20

280

23.15

98

23.10

538

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,853

22.65

3,660

22.60

2,952

22.55

4,536

22.50S2

5,605

22.45

1,657

22.40

1,559

22.35

1,399

22.30

2,303

22.25

2,420

22.20S1

5,738

22.15

2,677

22.10

4,491

22.05

5,082

22.00

3,134

21.95

620

21.90

290

21.85

306

21.80

220

21.75

130

21.70

488

21.65

205

21.60

222【台虹  

8039】 成交價

累計成交張數

38.70

22

38.65

15

38.60

142

38.55

5

38.50

147

38.45

64

38.40

103

38.35

116

38.30

172

38.25

86

38.20

130

38.15

29

38.10

107

38.05

15

38.00

78

37.95

38

37.90

72

37.85

113

37.80P2

402

37.75

397

37.70P1

729

37.65

189

37.60#

464

37.55

183

37.50

675

37.45

255

37.40S1

991

37.35

467

37.30

805

37.25S2

822

37.20

747

37.15

213

37.10

265

37.05

93

37.00

779

36.95

424

36.90

399

36.85

398

36.80

528

36.75

441

36.70

577

36.65

301

36.60

395

36.55

196

36.50

363

36.45

274

36.40

228

36.35

151

36.30

241

36.25

123

36.20

144

36.15

72

36.10

291

36.05

82

36.00

443

35.95

157

35.90

241

35.85

343

35.80

418

35.75

306

35.70

322

35.65

279

35.60

314

35.55

190

35.50

410

35.45

137

35.40

222

35.35

60

35.30

116

35.25

14

35.20

94

35.15

28

35.10

14【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

146

36.85

217

36.80

692

36.75

115

36.70

204

36.65

196

36.60

316

36.55

221

36.50

263

36.45

241

36.40

348

36.35

373

36.30P2

990

36.25

526

36.20

808

36.15

576

36.10

744

36.05

642

36.00

775

35.95

255

35.90

422

35.85

298

35.80

469

35.75

294

35.70

465

35.65

355

35.60

709

35.55

619

35.50

798

35.45

534

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

93

34.45

87

34.40

199

34.35

35

34.30

166

34.25

96

34.20

299

34.15#

381

34.10S1

58【瀚荃  

8103】 成交價

累計成交張數

42.95

47

42.90

8

42.80

5

42.70

20

42.65

20

42.60

109

42.55

15

42.50

133

42.45

21

42.40

156

42.35

151

42.30P1

419

42.25

135

42.20

195

42.15

45

42.10

143

42.05

47

42.00P2

315

41.95

66

41.90

230

41.85#

170

41.80

172

41.75

45

41.70

66

41.65

19

41.60

44

41.55

3

41.50

53

41.40

12

41.35

10

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

169

40.75

203

40.70S1

335

40.65

164

40.60

255

40.55

48

40.50

163

40.45

23

40.40

85

40.35

60

40.30

183

40.25

106

40.20

245

40.15

91

40.10

165

40.05

142

40.00S2

296

39.95

16

39.90

32

39.85

45

39.80

74

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

19.30

45

19.25

147

19.20

250

19.15

184

19.10

650

19.05

841

19.00P1

1,361

18.95

860

18.90P2

1,346

18.85

1,260

18.80#

1,307

18.75S1

1,321

18.70

1,204

18.65S2

1,316

18.60

1,204

18.55

914

18.50

791

18.45

501

18.40

371

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

42.45

117

42.40

1,170

42.35

821

42.30

1,068

42.25

750

42.20

1,875

42.15P2

2,435

42.10P1

2,496

42.05

1,715

42.00#

3,883

41.95S2

2,629

41.90S1

2,997

41.85

1,963

41.80

1,566

41.75

681

41.70

1,021

41.65

796

41.60

1,364

41.55

991

41.50

1,112

41.45

683

41.40

1,032

41.35

626

41.30

990

41.25

443

41.20

698

41.15

170

41.10

352

41.05

342

41.00

602

40.95

121

40.90

106

40.85

33

40.80

30

40.75

75

40.70

41

40.65

5【菱光  

8249】 成交價

累計成交張數

15.40

11

15.35

80

15.30

40

15.25

222

15.20P2

625

15.15P1

971

15.10#

1,170

15.05

360

15.00S2

377

14.95S1

382

14.90

325

14.85

177

14.80

295

14.75

225

14.70

215

14.65

94

14.60

8★ 資料來源:臺灣證券交易所 2013/2/25 15:21:40

社群留言