盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50
143
96.40
110
96.30
73
96.20
102
96.10
227
96.00P1
863
95.90
252
95.80
199
95.70
192
95.60
228
95.50
175
95.40
113
95.30
88
95.20
193
95.10
187
95.00P2
470
94.90
132
94.80
182
94.70
117
94.60#
98
94.50
57
94.40
42
94.30
27
94.20
22
94.10
8
94.00
286
93.80
53
93.70
12
93.60
2
93.50
48
93.40
41
93.30
47
93.20
47
93.10
22
93.00
241
92.90
27
92.80
23
92.70
42
92.60
28
92.50
23
92.40
19
92.30
46
92.20
6
92.00
60
91.90
22
91.80
17
91.70
11
91.60
7
91.50
53
91.40
31
91.30
130
91.20
571
91.10
445
91.00
446
90.90
306
90.80
297
90.70
254
90.60
424
90.50
356
90.40
272
90.30S2
710
90.20
509
90.10
477
90.00S1
1,054
89.90
422
89.80
280
89.70
235
89.60
148
89.50
128
89.40
200
89.30
185
89.20
115
89.10
134
89.00
181
88.90
114
88.80
107
88.70
202
88.60
324
88.50
224
88.40
128
88.30
136
88.20
63
88.10
95
88.00
415
87.90
224
87.80
121
87.70
84
87.60
28
87.50
15
87.40
22
87.30
32
87.20
74
87.10
241
87.00
29
86.90
32
86.80
10
86.70
5
86.60
37
86.50
80
86.40
91
86.30
142
86.20
83
86.10
52
86.00
24
85.90
6
85.80
9
85.70
10
85.60
31
85.50
45
85.40
15
85.30
24
85.20
18
85.10
15
85.00
53
84.90
20
84.80
3
84.70
1
84.60
1
84.50
8【台端
3432】 成交價
累計成交張數
11.00P1
225
10.95
14
10.90
33
10.85P2
69
10.80#
139
10.75
162
10.70S1
248
10.65
35
10.60
139
10.55S2
164
10.50
122
10.45
38
10.40
61
10.35
129
10.30
125
10.25
92
10.20
139
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
27
44.90
11
44.85
9
44.80
116
44.75
86
44.70
101
44.65
51
44.60
76
44.55
19
44.50
131
44.45
4
44.40
30
44.35
26
44.30
60
44.25
35
44.20
116
44.15
103
44.10
50
44.05
58
44.00
181
43.95
202
43.90P1
303
43.85
105
43.80
203
43.75
141
43.70P2
234
43.65#
129
43.60S1
272
43.55
96
43.50S2
191
43.45
12
43.40
53
43.35
10
43.30
7
43.25
4
43.20
26
43.15
64
43.10
26
43.05
10
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
51
41.55
5
41.50
39
41.45
20
41.40
54
41.35
83
41.30
96
41.25
29
41.20
155
41.15
40
41.10
98
41.05
2
41.00
23
40.95
14
40.90
14
40.85
27
40.80
118
40.75
49
40.70
39
40.65
39
40.60
47
40.55
12
40.50
35
40.45
4
40.40
9
40.35
2
40.30
23
40.20
10【嘉澤
3533】 成交價
累計成交張數
89.40
13
89.30
15
89.20
79
89.10
78
89.00
152
88.90
71
88.80
118
88.70
163
88.60P2
235
88.50P1
266
88.40
128
88.30
209
88.20#
243
88.10
180
88.00
364
87.90
107
87.80
323
87.70
238
87.60
341
87.50
332
87.40
326
87.30
326
87.20S2
403
87.10
277
87.00S1
444
86.90
181
86.80
216
86.70
120
86.60
90
86.50
216
86.40
36
86.30
15
86.20
90
86.10
51
86.00
75
85.90
91
85.80
172
85.70
192
85.60
130
85.50
135
85.40
80
85.30
115
85.20
77
85.10
49
85.00
102
84.90
21
84.80
92
84.70
113
84.60
89
84.50
66
84.40
36
84.30
106
84.20
41【聯穎
3550】 成交價
累計成交張數
14.80
5
14.75
29
14.70
28
14.65
39
14.60
81
14.55
27
14.50
79
14.45P1
148
14.40
60
14.35
42
14.30
46
14.25
36
14.20
30
14.15
50
14.10
10
14.05P2
127
14.00#
62
13.95
18
13.85
14
13.80
8
13.70
14
13.65
48
13.15S1
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30S2
76
12.25
61
12.20
72
12.15
28
12.10
37
12.05
45
12.00
59
11.95
18
11.90
27
11.85
33
11.80
3
11.75
15
11.70
13【宏致
3605】 成交價
累計成交張數
34.90
4
34.75
6
34.70
1
34.65
9
34.60
19
34.55
7
34.50
56
34.45
26
34.40
53
34.35
47
34.30P2
71
34.25P1
93
34.20
63
34.15
64
34.10#
111
34.05
73
34.00S1
270
33.95
59
33.90
57
33.85
49
33.80
51
33.75
51
33.70
114
33.65
123
33.60
125
33.55
37
33.50
166
33.45
31
33.40
79
33.35
94
33.30
77
33.25
77
33.20
114
33.15
88
33.10
158
33.05
68
33.00S2
178
32.95
60
32.90
52
32.85
33
32.80
140
32.75
73
32.70
71
32.65
63
32.60
22
32.55
40
32.50
57
32.45
4
32.40
59
32.35
46
32.30
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
72.50
175
72.40
294
72.30
113
72.20
45
72.00
298
71.90
211
71.80
289
71.70
371
71.60
270
71.50
171
71.40
36
71.30
91
71.20
108
71.10
111
71.00
372
70.90
139
70.80
184
70.70
216
70.60
365
70.50
381
70.40
197
70.30
395
70.20
452
70.10
522
70.00P1
1,426
69.90P2
1,387
69.80
983
69.70
829
69.60
768
69.50
923
69.40
627
69.30#
539
69.20
556
69.10
540
69.00S2
810
68.90
187
68.80
417
68.70
170
68.60
98
68.50
66
68.40
19
68.30
13
68.20
129
68.10
81
68.00
193
67.90
39
67.80
143
67.70
128
67.60
174
67.50
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
121
63.80
81
63.70
203
63.60
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
156
61.20
153
61.10
141
61.00
173
60.90
7
60.80
18
60.70
38
60.60
14
60.50
166
60.40
33
60.30
43
60.20
41
60.10
42
60.00
54
59.90
9
59.80
1
59.70
1
59.60
1
59.10
1【達邁
3645】 成交價
累計成交張數
32.00
1
31.85
1
31.75
1
31.70
2
31.65
2
31.60
14
31.55
4
31.50
9
31.45
5
31.40
23
31.35
10
31.30
9
31.20
44
31.15
62
31.10
149
31.05
79
31.00P1
777
30.95
100
30.90
88
30.85
86
30.80
153
30.75
152
30.70
148
30.65
119
30.60
60
30.55
50
30.50
34
30.45
5
30.40
27
30.35
18
30.30
125
30.25
38
30.20
55
30.15
26
30.10
159
30.05
147
30.00P2
493
29.95
49
29.90
123
29.85
38
29.80
67
29.75
19
29.70
204
29.65
124
29.60
142
29.55
93
29.50
209
29.45
36
29.40
166
29.35
274
29.30#
506
29.25
258
29.20
143
29.15
92
29.10
283
29.05
177
29.00S1
598
28.95
113
28.90S2
291
28.85
183
28.80
217
28.75
79
28.70
240
28.65
192
28.60
58
28.55
29
28.50
46
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
82
64.90
56
64.80
127
64.70
58
64.60
119
64.50
97
64.40
31
64.30
23
64.20
20
64.10
20
64.00
50
63.90
84
63.80
123
63.70P2
137
63.60P1
141
63.50#
192
63.40
123
63.30
166
63.20
151
63.10
184
63.00S2
403
62.90
133
62.80
119
62.70
93
62.60
59
62.50
134
62.40
87
62.30
168
62.20
278
62.10
215
62.00S1
542
61.90
168
61.80
360
61.70
282
61.60
140
61.50
49
61.40
29
61.30
11
61.20
2
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
103
55.90
20
55.80
40
55.70
53
55.60
30
55.50
50
55.40
13
55.30
32
55.20
33
55.10
43
55.00P2
124
54.90
39
54.80
40
54.70
19
54.60
102
54.50
62
54.40
57
54.30
84
54.20
120
54.10
54
54.00
38
53.90
25
53.80
79
53.70
53
53.60
64
53.50
33
53.40
45
53.30
33
53.20
16
53.10
90
53.00
65
52.90
93
52.80
116
52.70P1
140
52.60
95
52.50
108
52.40#
60
52.30S2
69
52.20
59
52.10
37
52.00
20
51.90
6
51.80
41
51.70
25
51.60
64
51.50S1
104
51.40
27
51.30
11
51.20
3【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,671
71.80
1,738
71.70
1,525
71.60
1,395
71.50
2,225
71.40
2,098
71.30
2,110
71.20
1,713
71.10
1,973
71.00
2,808
70.90
1,390
70.80
1,180
70.70
1,117
70.60
1,974
70.50
2,903
70.40
1,317
70.30
1,291
70.20
1,331
70.10
1,822
70.00
2,926
69.90
2,329
69.80
2,403
69.70
1,536
69.60
1,187
69.50
1,719
69.40
1,225
69.30
1,568
69.20
1,925
69.10
1,765
69.00P2
2,956
68.90
1,834
68.80
2,276
68.70
1,883
68.60
2,374
68.50
2,675
68.40
1,283
68.30
1,720
68.20
1,318
68.10
1,261
68.00#
2,809
67.90S2
1,762
67.80S1
1,921
67.70
985
67.60
664
67.50
996
67.40
151
67.30
293
67.20
24
67.10
72
67.00
45
66.90
73
66.80
111【瀚宇博
5469】 成交價
累計成交張數
13.25P1
83
13.20#
745
13.15
1,518
13.10
1,474
13.05S2
1,879
13.00
1,462
12.95
1,554
12.90S1
2,237
12.85
1,304
12.80
561
12.75
339
12.70
197【競國
6108】 成交價
累計成交張數
19.50P2
63
19.45P1
135
19.40#
308
19.35
83
19.30
133
19.25
237
19.20
325
19.15
464
19.10
452
19.05
460
19.00S1
1,119
18.95S2
642
18.90
423
18.85
228
18.80
128
18.75
40
18.70
171
18.65
124
18.60
267
18.55
96
18.50
15
18.45
23【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80P1
153
43.75
31
43.70
49
43.65
7
43.60P2
50
43.55#
23
43.50S1
429
43.45
48
43.40
65
43.35
52
43.30
137
43.25
7
43.20
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
19
42.30
93
42.25
39
42.20S2
190
42.15
7
42.10
89
42.05
8
42.00
119
41.95
4
41.90
18
41.85
10
41.80
123
41.75
35
41.70
71
41.65
52
41.60
114
41.55
18
41.50
7【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
89
8.99
26
8.98
20
8.97
32
8.96
50
8.95
156
8.94
79
8.93P1
206
8.92
165
8.91
53
8.90
172
8.89
63
8.88P2
184
8.87
144
8.86
86
8.85#
116
8.84S2
46
8.83
34
8.82
14
8.81
36
8.80S1
72
8.78
21
8.77
2
8.76
3
8.74
1
8.73
17
8.72
9
8.71
1
8.70
24
8.68
21
8.67
10
8.66
12
8.65
9
8.62
10【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
21
11.70
69
11.65
119
11.60
190
11.55
83
11.50P1
312
11.45P2
238
11.40#
186
11.35S1
40
11.30S2
26
11.00
15【嘉聯益
6153】 成交價
累計成交張數
38.50
71
38.40
42
38.35
43
38.30
82
38.20
132
38.15
156
38.10
918
38.05
266
38.00
895
37.95
643
37.90
983
37.85
819
37.80P2
1,612
37.75P1
1,894
37.70#
2,483
37.65
1,052
37.60
1,214
37.55
596
37.50
1,174
37.45
827
37.40
1,114
37.35
895
37.30
984
37.25
909
37.20
1,528
37.15
1,093
37.10S2
1,612
37.05
1,541
37.00S1
2,379
36.95
845
36.90
904
36.85
674
36.80
411
36.75
173
36.70
368
36.65
306
36.60
602
36.55
256
36.50
756
36.45
675
36.40
365
36.35
106
36.30
89
36.20
85
36.15
47
36.10
407
36.05
401
36.00
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.35
2
21.30
3
21.25
3
21.20
11
21.15
2
21.10
21
21.05
7
21.00
74
20.95P2
117
20.90P1
124
20.85
20
20.80
61
20.75#
28
20.70S2
28
20.65
17
20.60
22
20.55
3
20.50S1
42
20.45
1
20.40
7
20.35
9
20.30
11
20.25
2
20.20
19
20.15
4
20.10
7
20.00
1【捷泰
6165】 成交價
累計成交張數
5.25
16
5.24
11
5.22
47
5.21
42
5.20P2
205
5.19
44
5.18P1
991
5.17
152
5.16
29
5.15
122
5.14
42
5.13
24
5.12
78
5.11
64
5.10
202
5.09
12
5.08
22
5.07
33
5.06
12
5.05
10
5.04
3
5.03
15
5.02
18
5.01
78
5.00
77
4.99
3
4.98
71
4.96#
13
4.90
10
4.86
11
4.85S1
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
66
4.57
19
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
63
4.48
27
4.47
74
4.46S2
171
4.45
50
4.44
46
4.43
27
4.42
2
4.41
6
4.40
17
4.39
10
4.38
7
4.37
51
4.36
140
4.35
106
4.34
36
4.33
59
4.32
36
4.31
56
4.30
167
4.29
12
4.28
7
4.27
18
4.26
25
4.25
37
4.24
3
4.23
3
4.22
38
4.21
20
4.20
68
4.19
18
4.18
74
4.17
26
4.16
22
4.15
31
4.12
7
4.11
37
4.10
18
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.70
99
10.65
280
10.60
566
10.55P2
1,028
10.50P1
2,026
10.45#
1,616
10.40S2
1,165
10.35S1
1,365
10.30
470
10.25
294
10.20
284
10.15
434
10.10
129
10.05
543
10.00
853
9.99
87
9.98
132
9.97
260
9.96
172
9.95
190
9.94
148
9.93
233
9.92
177
9.91
109
9.90
137
9.89
3【詮欣
6205】 成交價
累計成交張數
17.30P1
379
17.25P2
129
17.20
80
17.15#
45
17.10
12
17.00
7
16.95
7
16.90
8
16.80
19
16.75
7
16.70
30
16.65
3
16.60
8
16.55
17
16.50
24
16.40
2
16.30
16
16.25
13
16.20
52
16.15
63
16.10
41
16.05
38
16.00S1
150
15.95
26
15.90
80
15.85
26
15.80
51
15.75
25
15.70
30
15.65S2
120
15.60
118
15.55
46
15.50
69
15.45
22
15.40
45
15.30
27
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
800
34.65
536
34.60
1,322
34.55
1,152
34.50P2
2,653
34.45
1,185
34.40
1,479
34.35
1,162
34.30
1,447
34.25
840
34.20
1,899
34.15
880
34.10
1,172
34.05
1,311
34.00
907
33.95
326
33.90#
376
33.85
238
33.80
417
33.75
587
33.70
839
33.65
107
33.60
192
33.55S1
5,495
33.50S2
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
184
30.30
247
30.25
2
30.20
30
30.15
59
30.10
115
30.05
42
30.00
41
29.95
50
29.90
16
29.85
8【聚鼎
6224】 成交價
累計成交張數
59.40
11
59.30
39
59.20
87
59.10
83
59.00
147
58.90
90
58.80
84
58.70
228
58.60
197
58.50P1
394
58.40
188
58.30P2
278
58.20#
294
58.10S1
351
58.00S2
323
57.90
171
57.80
220
57.70
255
57.60
224
57.50
142
57.40
62
57.30
103
57.20
127
57.10
135
57.00
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
30
54.90
18
54.80
17
54.70
3
54.60
4
54.50
3【定穎
6251】 成交價
累計成交張數
9.91P2
41
9.90P1
1,191
9.89#
224
9.88
190
9.87
139
9.86
133
9.85
325
9.84
227
9.83
246
9.82
214
9.81
179
9.80
373
9.79
169
9.78
148
9.77
261
9.76
229
9.75S2
501
9.74
246
9.73
116
9.72
87
9.71
125
9.70
195
9.69
1
9.68
44
9.67
56
9.66
87
9.65
215
9.64
33
9.63
93
9.62
83
9.61
59
9.60
174
9.59
45
9.58
145
9.57
54
9.56
64
9.55
164
9.54
211
9.53
120
9.52
100
9.51
59
9.50
268
9.49
23
9.48
103
9.47
231
9.46
151
9.45
343
9.44
195
9.43
153
9.42
113
9.41
117
9.40
255
9.39
187
9.38
158
9.37
100
9.36
252
9.35S1
519
9.34
301
9.33
185
9.32
100
9.31
310
9.30
210
9.29
143
9.28
104
9.27
39
9.26
132
9.25
97
9.24
117
9.22
50
9.21
80
9.20
165
9.19
41
9.18
29
9.17
5
9.16
119
9.15
85
9.14
39
9.13
55
9.12
18
9.11
58
9.10
64
9.08
28
9.07
25【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,253
98.80
976
98.70
756
98.60
696
98.50
613
98.40
977
98.30
512
98.20
360
98.10
243
98.00
1,061
97.90
1,301
97.80
1,172
97.70
1,271
97.60
1,596
97.50
1,561
97.40
928
97.30
480
97.20
929
97.10
603
97.00
2,028
96.90
890
96.80
838
96.70
416
96.60
687
96.50
1,001
96.40
579
96.30
781
96.20
1,254
96.10
1,481
96.00
2,710
95.90
1,276
95.80
1,523
95.70
1,101
95.60
1,442
95.50
2,134
95.40
2,054
95.30
1,986
95.20
1,538
95.10
1,456
95.00
2,765
94.90
1,182
94.80#
1,155
94.70
834
94.60S2
1,471
94.50S1
1,965
94.40
428
94.30
504
94.20
163
94.10
65
94.00
165
93.90
425
93.80
482
93.70
132
93.60
16【康舒
6282】 成交價
累計成交張數
24.00
1,037
23.90
104
23.85
217
23.80
1,079
23.75
1,487
23.70P1
2,219
23.65
1,896
23.60P2
2,142
23.55
1,943
23.50
1,436
23.45#
638
23.40
866
23.35
323
23.30
147
23.25
55
23.20
280
23.15
98
23.10
538
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,853
22.65
3,660
22.60
2,952
22.55
4,536
22.50S2
5,605
22.45
1,657
22.40
1,559
22.35
1,399
22.30
2,303
22.25
2,420
22.20S1
5,738
22.15
2,677
22.10
4,491
22.05
5,082
22.00
3,134
21.95
620
21.90
290
21.85
306
21.80
220
21.75
130
21.70
488
21.65
205
21.60
222【台虹
8039】 成交價
累計成交張數
38.70
22
38.65
15
38.60
142
38.55
5
38.50
147
38.45
64
38.40
103
38.35
116
38.30
172
38.25
86
38.20
130
38.15
29
38.10
107
38.05
15
38.00
78
37.95
38
37.90
72
37.85
113
37.80P2
402
37.75
397
37.70P1
729
37.65
189
37.60#
464
37.55
183
37.50
675
37.45
255
37.40S1
991
37.35
467
37.30
805
37.25S2
822
37.20
747
37.15
213
37.10
265
37.05
93
37.00
779
36.95
424
36.90
399
36.85
398
36.80
528
36.75
441
36.70
577
36.65
301
36.60
395
36.55
196
36.50
363
36.45
274
36.40
228
36.35
151
36.30
241
36.25
123
36.20
144
36.15
72
36.10
291
36.05
82
36.00
443
35.95
157
35.90
241
35.85
343
35.80
418
35.75
306
35.70
322
35.65
279
35.60
314
35.55
190
35.50
410
35.45
137
35.40
222
35.35
60
35.30
116
35.25
14
35.20
94
35.15
28
35.10
14【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
146
36.85
217
36.80
692
36.75
115
36.70
204
36.65
196
36.60
316
36.55
221
36.50
263
36.45
241
36.40
348
36.35
373
36.30P2
990
36.25
526
36.20
808
36.15
576
36.10
744
36.05
642
36.00
775
35.95
255
35.90
422
35.85
298
35.80
469
35.75
294
35.70
465
35.65
355
35.60
709
35.55
619
35.50
798
35.45
534
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
93
34.45
87
34.40
199
34.35
35
34.30
166
34.25
96
34.20
299
34.15#
381
34.10S1
58【瀚荃
8103】 成交價
累計成交張數
42.95
47
42.90
8
42.80
5
42.70
20
42.65
20
42.60
109
42.55
15
42.50
133
42.45
21
42.40
156
42.35
151
42.30P1
419
42.25
135
42.20
195
42.15
45
42.10
143
42.05
47
42.00P2
315
41.95
66
41.90
230
41.85#
170
41.80
172
41.75
45
41.70
66
41.65
19
41.60
44
41.55
3
41.50
53
41.40
12
41.35
10
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
169
40.75
203
40.70S1
335
40.65
164
40.60
255
40.55
48
40.50
163
40.45
23
40.40
85
40.35
60
40.30
183
40.25
106
40.20
245
40.15
91
40.10
165
40.05
142
40.00S2
296
39.95
16
39.90
32
39.85
45
39.80
74
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
19.30
45
19.25
147
19.20
250
19.15
184
19.10
650
19.05
841
19.00P1
1,361
18.95
860
18.90P2
1,346
18.85
1,260
18.80#
1,307
18.75S1
1,321
18.70
1,204
18.65S2
1,316
18.60
1,204
18.55
914
18.50
791
18.45
501
18.40
371
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
42.45
117
42.40
1,170
42.35
821
42.30
1,068
42.25
750
42.20
1,875
42.15P2
2,435
42.10P1
2,496
42.05
1,715
42.00#
3,883
41.95S2
2,629
41.90S1
2,997
41.85
1,963
41.80
1,566
41.75
681
41.70
1,021
41.65
796
41.60
1,364
41.55
991
41.50
1,112
41.45
683
41.40
1,032
41.35
626
41.30
990
41.25
443
41.20
698
41.15
170
41.10
352
41.05
342
41.00
602
40.95
121
40.90
106
40.85
33
40.80
30
40.75
75
40.70
41
40.65
5【菱光
8249】 成交價
累計成交張數
15.40
11
15.35
80
15.30
40
15.25
222
15.20P2
625
15.15P1
971
15.10#
1,170
15.05
360
15.00S2
377
14.95S1
382
14.90
325
14.85
177
14.80
295
14.75
225
14.70
215
14.65
94
14.60
8★ 資料來源：臺灣證券交易所 2013/2/25 15:21:40