回到頂端
|||

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2013 年 02月 25日

中央商情網/ 2013.02.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.60

85

21.55

229

21.50P2

1,406

21.45

272

21.40

319

21.35

483

21.30

1,133

21.25

766

21.20P1

1,783

21.15

1,163

21.10

931

21.05#

608

21.00S2

846

20.95

282

20.90

488

20.85

262

20.80

65

20.75

388

20.70

360

20.65

404

20.60

443

20.55

570

20.50

838

20.45

444

20.40S1

1,037

20.35

583

20.30

340

20.25

205

20.20

249【葡萄王 

1707】 成交價

累計成交張數

80.50

16

80.40

75

80.30

11

80.20

53

80.10

54

80.00P1

424

79.90

151

79.80

126

79.70

180

79.60

279

79.50P2

389

79.40

246

79.30

127

79.20

133

79.10

154

79.00

304

78.90#

124

78.80

70

78.70

91

78.60

15

78.50S2

176

78.40

54

78.30

102

78.20

92

78.10

130

78.00S1

194

77.90

43

77.80

70

77.70

69

77.60

27

77.50

19【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

114

28.60

225

28.55

176

28.50P1

754

28.45

420

28.40P2

477

28.35

135

28.30

126

28.25

63

28.20

148

28.15

40

28.10

270

28.05

60

28.00

297

27.95

170

27.90

170

27.85

127

27.80

196

27.75

278

27.70

384

27.65

148

27.60#

325

27.55S2

196

27.50S1

259

27.45

136

27.40

178

27.35

76

27.30

108

27.25

99

27.20

70

27.15

68

27.10

56

27.05

90

27.00

74

26.95

3【必翔  

1729】 成交價

累計成交張數

36.50P1

10

36.45#

221

36.40

568

36.35

66

36.30S2

597

36.25

308

36.20

151

36.15

95

36.10

137

36.05

43

36.00S1

628

35.95

45

35.90

102

35.85

129

35.80

121

35.75

3【美吾華 

1731】 成交價

累計成交張數

16.50

47

16.45

143

16.40

137

16.35

148

16.30

470

16.25P2

578

16.20P1

794

16.15

429

16.10#

700

16.05

466

16.00S1

739

15.95S2

634

15.90

556

15.85

224

15.80

222

15.75

187

15.70

427

15.65

180

15.60

94

15.55

27

15.50

23【五鼎  

1733】 成交價

累計成交張數

79.60P2

6

79.50P1

98

79.40#

277

79.30

326

79.20

226

79.10

160

79.00

359

78.90

213

78.80

168

78.70

122

78.60

90

78.50

152

78.40

49

78.30

40

78.20

23

78.10

89

78.00

87

77.90

69

77.80

102

77.70

126

77.60S2

406

77.50S1

625

77.40

271

77.30

68

77.20

160

77.10

80

77.00

38【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.20

258

37.15

92

37.10

234

37.05

341

37.00

1,199

36.95

248

36.90

456

36.85

359

36.80

964

36.75

634

36.70

348

36.65

217

36.60

281

36.55

169

36.50

449

36.40

127

36.35

158

36.30

1,332

36.25

419

36.20

1,610

36.15

922

36.10

1,697

36.05

725

36.00P2

2,883

35.95

1,069

35.90

2,517

35.85

1,252

35.80P1

4,119

35.75

1,184

35.70

2,663

35.65

1,031

35.60#

2,074

35.55

493

35.50S1

2,252

35.45

435

35.40

604

35.35

468

35.30

879

35.25

157

35.20S2

962

35.15

290

35.10

224

35.05

389

35.00

904

34.95

36

34.90

215

34.85

132

34.80

835

34.75

185

34.70

270

34.65

110

34.60

466

34.55

225

34.50

229

34.45

192

34.40

406

34.35

547

34.30

412

34.25

189

34.20

192

34.15

282

34.10

167

34.05

28

34.00

219

33.95

14

33.90

56

33.85

37

33.80

71

33.75

26

33.70

96【喬山  

1736】 成交價

累計成交張數

78.40

4

78.30

16

78.20

5

78.10

3

78.00

21

77.90

4

77.80

19

77.70

5

77.60

9

77.50

31

77.40

16

77.30

11

77.20

2

77.10

24

77.00

24

76.90

5

76.80

17

76.70

2

76.50

13

76.40

10

76.30

48

76.20

37

76.10

53

76.00P1

186

75.90

13

75.80P2

72

75.70

7

75.60#

40【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20P2

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

158

53.40

188

53.30

260

53.20

302

53.10

252

53.00P1

464

52.90

384

52.80#

395

52.70S1

225

52.60

178

52.50S2

212

52.40

163

52.30

74

52.20

54

52.10

48

52.00

25【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

776

74.30

592

74.20

1,784

74.10

1,079

74.00P1

2,882

73.90

1,766

73.80

1,468

73.70P2

2,262

73.60#

1,710

73.50S2

1,346

73.40

527

73.30

652

73.20

379

73.10

418

73.00

617

72.90

298

72.80

270

72.70

154

72.60

130

72.50

417

72.40

416

72.10

142

72.00

108

71.90

71

71.80

280

71.70S1

1,375

71.60

538

71.50

574

71.40

562

71.30

340

71.20

214

71.10

390

71.00

910

70.90

362

70.80

199

70.70

106

70.60

55

70.50

69

70.40

161

70.30

73

70.20

68

70.10

32【景岳  

3164】 成交價

累計成交張數

47.40

46

47.35

12

47.30

7

47.25

7

47.20

5

47.10

35

47.05

10

47.00P2

114

46.95

1

46.90

34

46.85

2

46.80

28

46.75

2

46.70

2

46.65

11

46.60

11

46.50

37

46.45

1

46.40

26

46.35

1

46.30

40

46.25

1

46.20

57

46.15

10

46.10

49

46.05

3

46.00P1

164

45.95

2

45.90

23

45.85

15

45.80#

131

45.75

8

45.70S1

105

45.65

32

45.60S2

85

45.55

12

45.50

70

45.45

2

45.40

8

45.35

7

45.30

10

45.20

10

45.10

2【永信  

3705】 成交價

累計成交張數

43.80

40

43.70

71

43.65

31

43.60

77

43.50P2

308

43.45

94

43.40

250

43.35

28

43.30

234

43.25

23

43.20

50

43.15

13

43.10

45

43.05

1

43.00

248

42.95

28

42.90

109

42.85

47

42.80

210

42.75

36

42.70

107

42.65

60

42.60

108

42.55

19

42.50

56

42.45

23

42.40

229

42.35

70

42.30

110

42.25

15

42.20

71

42.15

38

42.10

111

42.05

61

42.00P1

319

41.95

38

41.90

157

41.85

154

41.80

130

41.75#

73

41.70

21

41.65

15

41.60

16

41.55

5

41.50

34

41.45

9

41.40

5

41.35

28

41.30S2

86

41.25

12

41.20

61

41.15

6

41.10

5

41.00

38

40.95

37

40.90

53

40.85

31

40.80S1

114

40.75

40【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00

185

58.90

148

58.80P1

212

58.70

173

58.60

154

58.50

132

58.40

93

58.30

40

58.20

77

58.10

55

58.00

87

57.90

116

57.80

80

57.70

154

57.60

125

57.50P2

200

57.40#

194

57.30

63

57.20

67

57.10

59

57.00

187

56.90S2

246

56.80S1

400

56.70

233

56.60

111

56.50

27

56.40

20

56.30

7

56.20

44

56.10

104

56.00

61

55.90

25

55.80

5

55.70

2【雃博  

4106】 成交價

累計成交張數

38.20

30

38.15

19

38.10

28

38.05

44

38.00

76

37.95

46

37.90

226

37.85

49

37.80

187

37.75

52

37.70

158

37.65

141

37.60

210

37.55

157

37.50

178

37.45

38

37.40

195

37.35

48

37.30

113

37.25

51

37.20

332

37.15

137

37.10

125

37.05

63

37.00

299

36.95

25

36.90P2

367

36.85

97

36.80

198

36.75

82

36.70

263

36.65

109

36.60

265

36.55

108

36.50

321

36.45

163

36.40

313

36.35P1

391

36.30

196

36.25

144

36.20

308

36.15

77

36.10

172

36.05

156

36.00

318

35.95

156

35.90

123

35.85

46

35.80

167

35.75

53

35.70

115

35.65

33

35.60#

45【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

793

52.80

1,218

52.70

408

52.60

578

52.50

892

52.40

1,594

52.30

1,137

52.20

820

52.10P2

1,605

52.00P1

2,238

51.90

617

51.80

945

51.70

882

51.60

603

51.50

1,135

51.40#

829

51.30

892

51.20

1,067

51.10

673

51.00S1

1,722

50.90

819

50.80S2

1,122

50.70

647

50.60

498

50.50

526

50.40

74

50.30

137

50.20

296

50.10

306

50.00

527

49.95

152

49.90

349

49.85

252

49.80

500

49.75

36

49.70

240

49.65

69

49.60

144

49.55

26

49.50

81

49.45

3

49.40

74

49.35

19

49.30

16

49.25

3

49.20

24

49.15

66

49.10

43

49.00

18【旭富  

4119】 成交價

累計成交張數

74.10

124

74.00

72

73.90

70

73.80

66

73.70

89

73.60

66

73.50P2

157

73.40

91

73.30

79

73.20

33

73.10

34

73.00

140

72.90

133

72.80

49

72.70

3

72.50

55

72.40

12

72.30

53

72.20

41

72.10

13

72.00P1

165

71.90

30

71.80

14

71.70

19

71.60

59

71.50

124

71.40

15

71.30

14

71.20

31

71.10#

28

71.00

35

70.90

6

70.80

13

70.70

19

70.60

30

70.50

69

70.40

8

70.30

26

70.20

15

70.10

4

70.00

17

69.90

13

69.80

26

69.70

23

69.60

22

69.50

49

69.40

4

69.30

36

69.20

11

69.10

68

69.00S2

99

68.90

31

68.80

43

68.70

22

68.60

64

68.50S1

105

68.40

36

68.30

39

68.20

65

68.10

49

68.00

89

67.90

2

67.80

13

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

182

54.40

70

54.30

105

54.20

69

54.10

60

54.00

211

53.90

82

53.80P2

332

53.70

189

53.60

97

53.50

206

53.40

177

53.30

105

53.20

108

53.10

37

53.00P1

365

52.90

91

52.80

197

52.70

67

52.60

63

52.50

231

52.40

140

52.30

187

52.20

129

52.10

127

52.00#

323

51.90

137

51.80S1

232

51.70

169

51.60

102

51.50

206

51.40

124

51.30

133

51.20

136

51.10

58

51.00

130

50.90

80

50.80S2

209

50.70

175

50.60

140

50.50

148

50.40

18

50.30

12

50.20

12

50.10

4

50.00

21

49.95

5

49.90

8

49.85

11

49.80

34

49.75

1

49.70

32

49.65

7

49.50

8

49.45

11

49.40

24

49.35

9

49.30

35

49.25

12

49.20

26

49.15

1

49.10

18

49.05

6

49.00

37

48.90

17

48.85

6

48.80

3【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30P2

140

77.20P1

158

77.10

138

77.00

102

76.90

43

76.80

40

76.70

39

76.60

38

76.50

52

76.40

76

76.30

85

76.20

27

76.10

53

76.00#

103

75.90

5

75.80

39

75.60

1

75.50

39

75.30

2

75.10

2

75.00

13

74.90

101

74.80

74

74.70

13

74.50

22

74.40

52

74.30

82

74.20

67

74.10

72

74.00S1

205

73.90

79

73.80

138

73.70S2

143

73.60

82

73.50

32

73.40

32【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30P2

606

39.25

165

39.20

173

39.15

89

39.10

181

39.05

95

39.00

384

38.95

70

38.90

409

38.85

98

38.80

314

38.75

120

38.70

84

38.65

156

38.60

295

38.55

147

38.50P1

833

38.45

82

38.40

208

38.35

137

38.30

171

38.25

122

38.20

154

38.15

53

38.10

54

38.05

24

38.00#

233

37.95S2

37

37.90

26

37.85

28

37.80S1

111

37.75

1【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00P2

434

82.90

268

82.80

109

82.70#

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

122

82.10S2

193

82.00S1

306

81.90

26

81.80

34

81.70

9

81.50

60

81.30

34

81.20

65

81.10

149

81.00

66

80.90

29

80.80

91

80.70

51

80.60

36

80.50

39

80.40

10

80.00

73

79.70

20

79.60

98

79.50

87

79.40

97

79.30

58

79.20

82

79.10

48

79.00

128

78.90

111

78.80

93

78.70

154

78.60

72

78.50

116

78.40

68

78.30

92

78.20

40

78.10

60

78.00

102

77.90

110

77.80

160

77.70

114

77.60

81

77.50

48

77.40

29

77.30

4

77.20

9

77.10

7

77.00

15

76.90

3

76.80

14

76.70

2【承業醫 

4164】 成交價

累計成交張數 120.00P1

2,195 119.50

376 119.00

773 118.50P2

863 118.00

647 117.50

215 117.00

468 116.50

353 116.00#

239 115.50

105 115.00

283 114.50

538 114.00S1

1,105 113.50S2

809 113.00

701 112.50

511 112.00

377 111.50

136 111.00

198 110.50

82 110.00

57 109.50

16 109.00

114 108.50

30 108.00

96 107.50

62 107.00

88 106.50

47 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00P1

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

18

63.00P2

49

62.90

5

62.80

13

62.70

17

62.60#

8

62.50

20

62.40

14

62.20

25

62.10

1

62.00S1

162

61.90

19

61.80

9

61.70

3

61.60

5

61.50

21

61.40

9

61.30

12

61.20

14

61.10

6

61.00

39

60.90

15

60.80

10

60.70

15

60.60

28

60.50

49

60.40

16

60.20

4

60.10

9

60.00

33

59.90

4

59.70

1

59.50

3

59.10

10

58.90

1

58.40

2

58.30

1

58.20

1

58.10

2

58.00

3

57.90

2

57.80

12

57.60

12

57.50S2

50

57.40

3【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50P1

81

48.45

29

48.40P2

73

48.35

24

48.30

55

48.25

7

48.20

46

48.15

17

48.10

4

48.00

28

47.95

7

47.90

45

47.85

10

47.80

31

47.75

35

47.70

45

47.65

35

47.60

32

47.55

7

47.50#

124

47.45

9

47.40

71

47.35

22

47.30

67

47.25

18

47.20

16

47.15

3

47.10

27

47.00

46

46.95

10

46.90

16

46.85

10

46.80

22

46.75

9

46.70

35

46.65

35

46.60

21

46.55

9

46.50

29

46.45

8

46.40S2

73

46.35

10

46.30

37

46.25

38

46.20

59

46.15

8

46.10

28

46.05

23

46.00S1

117

45.95

18

45.90

13

45.85

1

45.80

26

45.75

2

45.70

16

45.65

3

45.60

6

45.55

1

45.50

65

45.45

5

45.40

40

45.35

38

45.30

37

45.25

11

45.20

13

45.15

3

45.10

19★ 資料來源:臺灣證券交易所 2013/2/25 15:05:21

社群留言