◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 25日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.80
121
40.60
224
40.55
2,709
40.50
2,516
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
665
40.15
953
40.10
1,431
40.05
1,737
40.00
3,642
39.95
1,362
39.90
3,714
39.85
2,633
39.80P2
8,007
39.75
4,526
39.70
3,996
39.65
2,925
39.60
5,153
39.55
4,442
39.50
2,979
39.45
2,032
39.40
1,815
39.35
1,510
39.30
1,472
39.25
2,043
39.20
2,899
39.15
2,707
39.10
2,498
39.05
3,960
39.00P1
8,674
38.95
5,099
38.90
2,808
38.85
3,883
38.80
5,706
38.75
5,583
38.70
3,010
38.65
1,666
38.60
3,298
38.55
4,267
38.50
2,351
38.45
2,763
38.40
3,417
38.35
3,353
38.30
4,168
38.25
6,101
38.20#
5,353
38.15
2,649
38.10
1,006
38.05
1,018
38.00
2,198
37.95
943
37.90
1,381
37.85
993
37.80
1,102
37.75
1,380
37.70
1,687
37.65
1,794
37.60S2
3,134
37.55S1
3,270
37.50
2,737
37.45
230
37.40
2,403
37.30
90
37.25
32
37.20
306【亞泥
1102】 成交價
累計成交張數
37.55
2,170
37.50
421
37.45
1,114
37.40
2,736
37.35
1,291
37.30
1,525
37.25
1,957
37.20P1
6,539
37.15
3,922
37.10
2,119
37.05
3,015
37.00P2
6,434
36.95
1,412
36.90
1,169
36.85
618
36.80
1,723
36.75
3,873
36.70#
5,075
36.65
5,273
36.60
3,926
36.55
4,343
36.50S1
12,408
36.45
6,884
36.40S2
7,621
36.35
2,929
36.30
4,005
36.25
2,111
36.20
2,610
36.15
1,288
36.10
772
36.05
1,049
36.00
191【統一
1216】 成交價
累計成交張數
55.40
224
55.30
164
55.20
2,191
55.10
2,628
55.00P1
8,172
54.90P2
8,095
54.80
3,895
54.70#
4,400
54.60
3,437
54.50
2,038
54.40
1,325
54.30
1,301
54.20
1,275
54.10
2,298
54.00
1,585
53.90
3,078
53.80
4,734
53.70
487
53.60
434
53.50
767
53.40
1,184
53.30
2,020
53.20
7,654
53.10
3,375
53.00
3,328
52.90
227
52.80
751
52.70
2,059
52.60
2,984
52.50
3,062
52.40
1,712
52.30
2,390
52.20
7,109
52.10
8,713
52.00
18,647
51.90
18,083
51.80S1
28,811
51.70S2
20,373
51.60
14,484
51.50
10,708
51.40
5,681
51.30
2,989
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
81.00
1,388
80.90
2,006
80.80
1,661
80.70
868
80.60
685
80.50
1,908
80.40
1,049
80.30
1,318
80.20
4,586
80.10
5,208
80.00P1
9,829
79.90
3,735
79.80
3,111
79.70
2,151
79.60
1,059
79.50
1,997
79.40
1,785
79.30
1,868
79.20
1,982
79.10
1,846
79.00P2
6,925
78.90
1,803
78.80
2,292
78.70
1,197
78.60
2,302
78.50
2,925
78.40
2,433
78.30
6,863
78.20
5,572
78.10
1,902
78.00
6,627
77.90
2,810
77.80
1,212
77.70
763
77.60
3,570
77.50
2,108
77.40
1,237
77.30#
1,655
77.20
224
77.10S1
327
77.00S2
297
76.90
139
76.80
256【南亞
1303】 成交價
累計成交張數
60.00
5,653
59.90
6,278
59.80
1,694
59.70
947
59.60
2,387
59.50
2,416
59.40P1
12,354
59.30P2
8,142
59.20
4,081
59.10
4,664
59.00
7,799
58.90
4,371
58.80
6,583
58.70
1,125
58.60
2,028
58.50#
5,603
58.40
3,361
58.30
2,518
58.20
3,316
58.10S2
4,789
58.00S1
7,285
57.90
1,717
57.80
998
57.70
759
57.60
604
57.50
497
57.40
187
57.30
434
57.20
778
57.10
648
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.60
185
80.50
886
80.40
1,428
80.30
563
80.20
2,919
80.10
611
80.00
2,774
79.90
1,423
79.80
926
79.70
1,936
79.60
1,747
79.50
3,076
79.40P2
5,641
79.30
2,282
79.20
1,454
79.10
1,708
79.00P1
14,076
78.90
2,178
78.80
1,081
78.70
643
78.60
732
78.50
1,164
78.40
1,905
78.30
1,330
78.20
921
78.10
862
78.00
1,872
77.90
1,750
77.80
3,373
77.70
2,011
77.60
2,304
77.50#
4,315
77.40S1
6,188
77.30
1,634
77.20S2
6,030
77.10
2,429
77.00
4,846
76.90
2,147
76.80
1,316
76.70
597
76.60
226
76.50
166
76.40
149
76.30
351
76.20
572
76.10
584
76.00
419
75.90
43【遠東新
1402】 成交價
累計成交張數
34.90
196
34.85
614
34.80
3,482
34.75
4,503
34.70
3,786
34.65
2,254
34.60
1,949
34.55
882
34.50
2,980
34.45
1,203
34.40
2,594
34.35
1,851
34.30
1,361
34.25
2,270
34.20P2
5,417
34.15
5,143
34.10
4,811
34.05
4,391
34.00P1
6,210
33.95
4,525
33.90
2,314
33.85
2,608
33.80
4,871
33.75
2,441
33.70
2,269
33.65
978
33.60
829
33.55
2,296
33.50
2,234
33.45
1,266
33.40
3,323
33.35
3,479
33.30
3,907
33.25
3,118
33.20#
3,047
33.15
2,501
33.10S1
7,310
33.05
4,173
33.00S2
4,400
32.95
1,160【中鋼
2002】 成交價
累計成交張數
28.00
2,164
27.95
11,376
27.90
15,918
27.85P1
36,321
27.80
24,619
27.75
16,236
27.70
29,067
27.65P2
29,216
27.60
13,542
27.55
9,541
27.50
15,332
27.45#
16,063
27.40S1
18,585
27.35
5,888
27.30
5,210
27.25
4,352
27.20
9,820
27.15
5,103
27.10
4,537
27.05
5,114
27.00S2
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
44.90
219
44.85
108
44.80
296
44.75
250
44.70
1,083
44.65
1,989
44.60
1,928
44.55
817
44.50
833
44.45
1,264
44.40P1
2,672
44.35
1,939
44.30
1,227
44.25
160
44.20
142
44.15
78
44.10
432
44.05
317
44.00
1,508
43.95
1,520
43.90P2
2,270
43.85
795
43.80
646
43.75
298
43.70
393
43.65
231
43.60
465
43.55
68
43.50#
1,549
43.45
803
43.40
1,083
43.35
680
43.30
854
43.25
2,749
43.20
3,337
43.15
3,442
43.10S2
6,102
43.05
5,388
43.00S1
7,904
42.95
2,594
42.90
3,960
42.85
2,737
42.80
3,323
42.75
2,380
42.70
2,319
42.65
2,159
42.60
2,149
42.55
2,236
42.50
5,484
42.45
1,548
42.40
1,021
42.35
1,058
42.30
861
42.25
43
42.20
64
42.15
63
42.10
209
42.05
252
42.00
505
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55
3,563
40.50
4,597
40.45
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,854
40.05
1,992
40.00
3,443
39.95
1,486
39.90
1,437
39.85
760
39.80
595
39.75
599
39.70
497
39.65
561
39.60
338
39.55
119
39.50
243
39.45
156
39.40
2
39.35
37
39.30
47
39.25
99
39.20
1
39.15
23【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
39,492
11.55P1
64,786
11.50
61,668
11.45
60,730
11.40P2
63,257
11.35
49,823
11.30
55,697
11.25#
91,510
11.20S1
57,080
11.15S2
41,917
11.10
29,822
11.05
2,604【台達電
2308】 成交價
累計成交張數 115.00
409 114.50
510 114.00
3,212 113.50P2
3,610 113.00P1
5,642 112.50
2,941 112.00
2,327 111.50#
2,004 111.00
450 110.50
156 110.00
4,188 109.50
2,047 109.00
1,740 108.50
394 108.00
2,297 107.50
2,985 107.00
4,761 106.50S2
8,999 106.00S1
10,492 105.50
6,692 105.00
4,407 104.50
701 104.00
11【日月光
2311】 成交價
累計成交張數
25.25
1,907
25.20
3,047
25.15
6,619
25.10
10,190
25.05
15,216
25.00P1
28,881
24.95
17,027
24.90P2
21,822
24.85
15,533
24.80
16,598
24.75
10,577
24.70
14,439
24.65#
10,493
24.60
13,055
24.55
8,674
24.50
9,618
24.45
9,674
24.40
14,490
24.35
16,586
24.30
21,392
24.25
5,232
24.20
12,489
24.15
19,485
24.10S2
22,056
24.05
13,565
24.00S1
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【鴻海
2317】 成交價
累計成交張數
86.20
3,258
86.10
1,864
86.00
2,650
85.90
4,802
85.80
6,785
85.70
6,816
85.60
7,708
85.50
2,632
85.40
2,983
85.30
3,264
85.20
5,033
85.10
10,625
85.00
22,727
84.90
19,990
84.80
20,441
84.70
15,192
84.60
15,999
84.50
19,744
84.40
25,685
84.30
13,540
84.20
9,749
84.10
16,651
84.00
22,159
83.90
15,620
83.80
7,579
83.70
6,165
83.60
17,376
83.50
18,056
83.40
14,134
83.30
18,653
83.20P2
29,875
83.10
21,593
83.00P1
38,524
82.90
24,702
82.80#
28,994
82.70S1
22,729
82.60S2
22,170
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
3,072
21.70
3,119
21.65
13,403
21.60P2
24,388
21.55
10,294
21.50
22,422
21.45
12,174
21.40
16,570
21.35
16,237
21.30
14,778
21.25
8,920
21.20
15,095
21.15
12,409
21.10
18,459
21.05
18,076
21.00P1
36,604
20.95
17,579
20.90#
17,400
20.85S2
14,343
20.80S1
15,197
20.75
8,572
20.70
12,003
20.65
3,977
20.60
3,259
20.55
740
20.50
8,190
20.45
4,538
20.40
2,002
20.35
4,252
20.30
4,533
20.25
1,281
20.20
467【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60P2
2,896
31.55
1,351
31.50P1
3,248
31.45#
3,624
31.40
1,224
31.35
2,433
31.30
4,710
31.25
9,352
31.20
5,505
31.15
3,345
31.10
4,168
31.05
8,328
31.00S2
11,069
30.95
1,903
30.90
2,061
30.85
4,728
30.80S1
12,132
30.75
7,048
30.70
10,658
30.65
3,874
30.60
3,485
30.55
3,634
30.50
5,784
30.45
5,054
30.40
6,684
30.35
5,976
30.30
7,386
30.25
4,616
30.20
5,448
30.15
2,403
30.10
1,373
30.05
345
30.00
209【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P1
62,303 106.50
19,635 106.00P2
40,186 105.50
20,056 105.00#
16,273 104.50
5,972 104.00
6,024 103.50
9,698 103.00
17,063 102.50
23,324 102.00
11,645 101.50
45,212 101.00S1
56,490 100.50S2
56,251 100.00
42,162
99.90
16,611
99.80
4,071
99.70
2,081
99.60
1,419
99.50
2,259
99.40
4,454
99.30
8,824
99.20
5,418
99.10
2,772
99.00
14,156
98.90
3,158
98.80
3,005
98.70
4,099
98.60
5,774
98.50
8,589
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.25
1,758
26.20
3,512
26.15
4,686
26.10
8,813
26.05
9,915
26.00P2
22,371
25.95
11,980
25.90
20,855
25.85
16,407
25.80P1
23,074
25.75#
25,690
25.70S1
30,322
25.65S2
23,507
25.60
7,519
25.55
6,592
25.50
6,347
25.45
5,241
25.40
2,127
25.35
1,798
25.30
7,011
25.25
8,033
25.20
10,149
25.15
6,748
25.10
11,377
25.05
9,692
25.00
10,318
24.95
3,033
24.90
5,573
24.85
9,706
24.80
7,692
24.75
8,089
24.70
6,890
24.65
5,864
24.60
4,336
24.55
2,067
24.50
2,944
24.45
5,338
24.40
4,417
24.35
4,508
24.30
5,036
24.25
3,340
24.20
2,295
24.15
3,421
24.10
6,210
24.05
6,139
24.00
5,715
23.90
106【鴻準
2354】 成交價
累計成交張數
88.10
147
88.00
611
87.90
26
87.80
85
87.70
796
87.60
702
87.50
1,374
87.40
1,164
87.30
727
87.20
849
87.10
1,667
87.00
3,915
86.90
4,126
86.80
3,756
86.70
2,839
86.60
2,416
86.50
3,853
86.40
1,901
86.30
3,472
86.20
3,090
86.10
2,638
86.00
2,813
85.90
1,797
85.80
2,839
85.70
3,601
85.60
4,929
85.50
4,442
85.40
2,548
85.30
3,148
85.20
3,407
85.10P2
5,838
85.00P1
7,444
84.90
1,424
84.80
2,586
84.70
2,006
84.60
3,284
84.50
3,775
84.40
2,297
84.30
2,930
84.20
2,003
84.10#
2,998
84.00S2
2,918
83.90
2,854
83.80S1
3,526
83.70
2,699
83.60
2,409
83.50
2,554
83.40
1,569
83.30
2,073
83.20
740
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 363.00
79 362.50
13 362.00
33 361.50
19 361.00
323 360.50
273 360.00
804 359.50
384 359.00
917 358.50
622 358.00
1,148 357.50
908 357.00
1,705 356.50
1,386 356.00P2
1,756 355.50
1,415 355.00P1
2,089 354.50
680 354.00
623 353.50
549 353.00
963 352.50
1,728 352.00
956 351.50
747 351.00
450 350.50
478 350.00#
1,336 349.50
778 349.00
827 348.50
423 348.00
691 347.50
665 347.00
1,532 346.50
813 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
485 342.50
224 342.00
320 341.50
301 341.00
517 340.50
1,053 340.00S1
3,070 339.50
1,443 339.00
1,521 338.50
864 338.00
1,992 337.50
1,285 337.00
1,636 336.50
721 336.00
1,200 335.50S2
2,037 335.00
1,613 334.50
508 334.00
362 333.50
342 333.00
568 332.50
519 332.00
147 331.00
119 330.50
195 330.00
323 329.50
175 329.00
24 328.50
3 328.00
78 327.50
107 327.00
8【廣達
2382】 成交價
累計成交張數
70.00
1,362
69.90
50
69.80
30
69.70
139
69.60
22
69.50
415
69.40
331
69.30
653
69.20
1,251
69.10
2,073
69.00
4,119
68.90P2
6,605
68.80
5,673
68.70
3,349
68.60
2,986
68.50
3,442
68.40
4,937
68.30
4,496
68.20
2,365
68.10
2,758
68.00
6,268
67.90
2,017
67.80
4,481
67.70
997
67.60
2,290
67.50
2,032
67.40
2,397
67.30
1,770
67.20
1,773
67.10
1,208
67.00
5,077
66.90
6,539
66.80
5,205
66.70
6,508
66.60
4,492
66.50
4,436
66.40
4,045
66.30
3,920
66.20
4,486
66.10
2,444
66.00
3,101
65.90
1,447
65.80
1,200
65.70
1,258
65.60
4,372
65.50P1
10,264
65.40
2,494
65.30
2,168
65.20
935
65.10
618
65.00
1,226
64.90
575
64.80
383
64.70
257
64.60
325
64.50
1,005
64.40#
2,492
64.30
250
64.20
311
64.10
464
64.00S1
7,043
63.90
451
63.80
1,268
63.70
1,436
63.60
2,448
63.50
1,154
63.40
1,312
63.30
4,205
63.20
3,132
63.10
2,787
63.00S2
4,657
62.90
866
62.80
697
62.70
639
62.60
557
62.50
1,358
62.40
645
62.30
582
62.20
1,729
62.10
1,305
62.00
1,590
61.90
337
61.80
464
61.70
137【南科
2408】 成交價
累計成交張數
2.92
527
2.91P1
1,849
2.90
1,007
2.88P2
1,821
2.87
1,151
2.86
695
2.85
1,374
2.84
37
2.83
372
2.82#
1,115
2.81
2,381
2.80
1,784
2.79
383
2.78
571
2.77
369
2.75
252
2.74S2
2,965
2.73
1,276
2.72
1,528
2.71
49
2.70
1,418
2.69
445
2.68
159
2.67
318
2.66
321
2.65
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【友達
2409】 成交價
累計成交張數
13.45
937
13.40
5,453
13.35
10,004
13.30
21,301
13.25P2
33,422
13.20P1
74,073
13.15#
61,727
13.10
53,241
13.05
27,452
13.00
28,946
12.95
28,711
12.90
32,182
12.85
112,017
12.80
88,675
12.75
50,078
12.70
18,973
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.25
1,423
12.20
13,713
12.15
4,346
12.10
23,490
12.05S2 148,316
12.00S1 156,820
11.95
100,336
11.90
108,238
11.85
72,646
11.80
82,198
11.75
87,949
11.70
63,430
11.65
76,127
11.60
66,190
11.55
31,631
11.50
10,933
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
5,522
94.60
3,568
94.50
8,086
94.40
5,137
94.30
3,017
94.20
2,327
94.10
3,846
94.00P2
13,204
93.90P1
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00#
6,715
92.90
8,820
92.80
3,312
92.70
5,988
92.60S2
11,165
92.50S1
14,615
92.40
9,047
92.30
5,200
92.20
118【聯發科
2454】 成交價
累計成交張數 339.50
180 339.00
430 338.50
58 338.00
867 337.50P2
1,082 337.00P1
1,605 336.50#
3,076 336.00
302 335.50
96 335.00
1,044 334.50
510 334.00
80 333.50
30 333.00
594 332.50
67 332.00
268 331.00
165 330.00
449 329.00
416 328.50
411 328.00
1,748 327.50
1,925 327.00
5,633 326.50
6,341 326.00S2
10,750 325.50
8,067 325.00S1
16,254 324.50
8,673 324.00
6,079 323.50
3,081 323.00
5,677 322.50
3,361 322.00
2,819 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,265 316.50
4,149 316.00
1,674 315.50
656 315.00
809 314.50
1,137 314.00
786 313.50
313 313.00
389 312.50
401 312.00
448 311.50
183 311.00
87 310.50
173 310.00
62【可成
2474】 成交價
累計成交張數 141.00
352 140.50
1,517 140.00
10,097 139.50
6,291 139.00
6,488 138.50P1
16,548 138.00
7,924 137.50
3,440 137.00P2
15,351 136.50#
2,928 136.00
2,284 135.50S1
12,375 135.00S2
11,012 134.50
6,039 134.00
6,112 133.50
3,988 133.00
5,174 132.50
2,512 132.00
10,252 131.50
9,770 131.00
8,247 130.50
4,455 130.00
3,035 129.50
4,151 129.00
4,283 128.50
5,556 128.00
5,113 127.50
3,885 127.00
4,325 126.50
2,968 126.00
3,136 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,367 292.00
4,136 291.50
6,692 291.00
7,264 290.50
4,468 290.00P2
10,615 289.50
6,645 289.00
6,049 288.50
4,287 288.00
4,903 287.50
3,562 287.00
4,359 286.50
4,916 286.00
8,538 285.50
8,629 285.00P1
11,920 284.50
6,837 284.00
7,608 283.50
5,780 283.00
5,054 282.50
3,587 282.00
6,289 281.50
4,276 281.00
10,392 280.50
4,783 280.00
7,266 279.50
3,827 279.00
6,722 278.50
5,158 278.00
7,434 277.50
6,798 277.00
4,507 276.50
2,007 276.00
2,550 275.50#
1,982 275.00
2,695 274.50
2,197 274.00
3,186 273.50
1,065 273.00
280 272.50
551 272.00
1,146 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60P2
13,376
17.55
9,094
17.50
7,646
17.45
11,517
17.40P1
18,501
17.35#
22,373
17.30S2
16,784
17.25
14,236
17.20
11,884
17.15
5,485
17.10
10,778
17.05
7,037
17.00
10,834
16.95
9,869
16.90
10,745
16.85
16,094
16.80S1
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,102
16.05
3,923
16.00
3,799
15.95
3,598
15.90
9,124
15.85
6,770
15.80
3,423
15.75
4,619
15.70
1,599【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,761
17.60P2
10,944
17.55P1
14,610
17.50
10,383
17.45#
5,132
17.40
14,234
17.35S1
21,058
17.30
18,791
17.25S2
20,772
17.20
19,748
17.15
8,086
17.10
4,479
17.05
12,946
17.00
5,776
16.95
4,323
16.90
6,046
16.85
5,410
16.80
3,767
16.75
5,246
16.70
6,841
16.65
1,964
16.60
1,458
16.55
1,897
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.45
1,433
40.40
3,280
40.35
2,891
40.30
2,698
40.25
4,615
40.20
9,802
40.15
6,044
40.10
8,663
40.05
5,939
40.00
18,548
39.95P1
23,434
39.90
17,844
39.85
13,320
39.80P2
22,015
39.75
10,889
39.70
12,744
39.65
6,662
39.60#
14,857
39.55
6,426
39.50S1
18,609
39.45
13,168
39.40
8,080
39.35
7,354
39.30S2
15,947
39.25
7,684
39.20
7,363
39.15
3,714
39.10
1,937
39.05
1,072
39.00
8,096
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
962
36.95
3,243
36.90
1,761
36.85
4,243
36.80
14,157
36.75
15,498
36.70
11,531
36.65
5,288
36.60
4,194
36.55
2,959
36.50
5,997
36.45
5,797
36.40
10,785
36.35
6,354
36.30
4,449
36.25
2,379
36.20
2,108
36.15
1,961
36.10
1,190
36.05
282
36.00
141【國泰金
2882】 成交價
累計成交張數
38.35
1,576
38.30
1,965
38.25
3,094
38.20
4,507
38.15P2
5,860
38.10P1
7,341
38.05#
8,344
38.00
5,714
37.95
1,747
37.90
2,940
37.85
1,631
37.80
6,901
37.75
6,622
37.70
9,122
37.65
8,029
37.60
10,199
37.55
4,959
37.50
4,923
37.45
5,626
37.40
11,822
37.35
8,966
37.30
17,101
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,330
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
6,432
32.35
4,789
32.30
9,010
32.25
11,164
32.20
6,987
32.15
5,628
32.10
8,428
32.05
9,485
32.00
9,474
31.95
1,742
31.90
4,388
31.85
4,011
31.80
4,091
31.75
1,332
31.70
2,023【開發金
2883】 成交價
累計成交張數
9.18
5,133
9.17
5,772
9.16
3,750
9.15
17,620
9.14
8,329
9.13
10,586
9.12
22,022
9.11
13,766
9.10P1
68,068
9.09
22,553
9.08
35,287
9.07
26,812
9.06
25,268
9.05
31,586
9.04
19,506
9.03
20,255
9.02
22,697
9.01P2
41,821
9.00#
112,168
8.99
38,836
8.98S2
40,418
8.97
32,812
8.96
30,503
8.95
24,838
8.94
21,262
8.93
26,056
8.92
10,217
8.91
12,205
8.90
37,911
8.89
35,927
8.88
34,335
8.87
18,787
8.86
26,554
8.85
23,159
8.84
23,449
8.83
23,918
8.82
19,522
8.81
13,135
8.80
20,195
8.79
33,006
8.78
16,023
8.77
7,045
8.76
7,223
8.75
28,512
8.74
3,547
8.73S1
51,162
8.72
36,574
8.71
26,327
8.70
24,122
8.69
3,454
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.83
1,338
7.82
6,032
7.81
15,156
7.80
31,798
7.79
29,441
7.78
31,214
7.77
30,024
7.76
16,774
7.75
27,948
7.74
10,990
7.73
14,212
7.72
21,693
7.71
16,150
7.70
26,505
7.69
5,727
7.68
9,874
7.67
5,789
7.66
104【玉山金
2884】 成交價
累計成交張數
18.20
485
18.15
1,134
18.10
5,506
18.05
9,014
18.00P1
38,165
17.95P2
19,702
17.90
16,356
17.85
15,229
17.80
16,975
17.75
12,761
17.70
14,399
17.65#
6,783
17.60
5,295
17.55
2,163
17.50
9,455
17.45
10,108
17.40
8,300
17.35
11,179
17.30S1
22,795
17.25S2
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,753
16.45
3,695
16.40
2,001
16.35
3,798
16.30
2,031
16.25
3,129
16.20
5,327
16.15
2,662
16.10
2,486
16.05
1,955
16.00
2,940
15.95
6,668
15.90
9,529
15.85
628【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
24,127
15.85
6,458
15.80
18,307
15.75
10,307
15.70
7,503
15.65
10,830
15.60#
11,246
15.55
4,157
15.50
4,144
15.30
2,719
15.25
11,261
15.20S1
31,742
15.15
25,263
15.10S2
29,767
15.05
25,211
15.00
22,783
14.95
13,327
14.90
8,053
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P1
29,291
25.55
16,496
25.50
19,533
25.45
16,569
25.40
18,047
25.35
13,259
25.30
14,665
25.25
10,895
25.20
23,282
25.15
15,154
25.10
12,951
25.05
7,445
25.00
12,745
24.95
12,567
24.90
10,384
24.85
2,082
24.80
7,752
24.75
8,876
24.70
16,953
24.65
7,348
24.60
7,201
24.55
7,145
24.50
9,773
24.45
11,097
24.40#
8,566
24.35
766
24.30
1,308
24.20
39
24.15
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75S1
13,909
23.70
7,457
23.65
6,023
23.60S2
12,681
23.55
12,288
23.50
10,162
23.45
3,309
23.40
589
23.35
1,007
23.30
7
23.25
2,948
23.20
7,323
23.15
11,751
23.10
10,632
23.05
4,861
23.00
11,715
22.95
6,323
22.90
1,470【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
16,647
12.35
30,375
12.30P2
57,387
12.25
49,166
12.20P1
66,530
12.15#
21,281
12.10
22,616
12.05
16,441
12.00
24,591
11.95
43,839
11.90
19,564
11.85
3,531
11.80
1,540
11.75
1,575
11.70
23,300
11.65
28,585
11.60S1
46,096
11.55S2
45,490
11.50
10,675
11.45
253【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
5,756
9.20P1
28,311
9.19P2
13,800
9.18
7,763
9.17
8,340
9.16
6,916
9.15
10,582
9.14#
9,703
9.13
2,510
9.12
1,802
9.11
1,264
9.10
8,296
9.09
1,673
9.08
5,449
9.07
11,426
9.06
10,839
9.05
11,418
9.04
4,585
9.03
6,343
9.02
7,583
9.01
3,765
9.00
12,568
8.99
14,624
8.98
13,862
8.97
16,217
8.96
14,662
8.95
15,804
8.94
12,567
8.93S2
23,006
8.92
14,497
8.91
14,965
8.90S1
23,792
8.89
13,684
8.88
16,540
8.87
8,955
8.86
6,175
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,373
8.26
6,388
8.25
9,222
8.24
5,180
8.23
1,034
8.22
593
8.20
2,069
8.19
4,447
8.18
10,919
8.17
11,518
8.16
3,861
8.15
4,178
8.14
4,702
8.13
7,866
8.12
11,159
8.11
10,063
8.10
8,885
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.95
1,556
13.90
4,228
13.85
7,803
13.80
19,641
13.75P2
29,477
13.70P1
65,659
13.65#
63,479
13.60S1
56,280
13.55S2
33,433
13.50
20,269
13.45
5,727
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,362
13.00
22,268
12.95
26,555
12.90
5,045
12.85
4,633
12.80
6,563
12.75
7,831
12.70
18,293
12.65
7,595
12.60
15,204
12.55
32,033
12.50
22,387
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
15,272
17.75
16,254
17.70P2
71,251
17.65P1 122,836
17.60#
94,855
17.55
39,292
17.50
12,113
17.45
10,788
17.40
11,186
17.35
1,628
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
24,578
16.90
37,382
16.85
31,403
16.80S1 104,390
16.75S2
55,760
16.70
37,157
16.65
19,138
16.60
23,941
16.55
2,642【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20P2
17,504
19.15P1
17,544
19.10
9,735
19.05#
25,478
19.00S1
40,492
18.95S2
24,688
18.90
19,979
18.85
9,038
18.80
10,097
18.75
8,336
18.70
8,374
18.65
15,680
18.60
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00
16,173
17.95
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378
17.70
2,621
17.65
6,958
17.60
12,954
17.55
12,177
17.50
7,553
17.45
1,125
17.40
181【統一超
2912】 成交價
累計成交張數 166.50
15 166.00
733 165.50
442 165.00
425 164.50
878 164.00P2
2,138 163.50P1
2,519 163.00#
3,026 162.50S2
2,511 162.00S1
2,919 161.50
2,439 161.00
2,163 160.50
725 160.00
682 159.50
567 159.00
338 158.50
62【聯詠
3034】 成交價
累計成交張數 128.00
144 127.50
1,032 127.00
1,562 126.50
1,846 126.00
2,068 125.50P2
2,681 125.00P1
2,764 124.50
1,378 124.00
1,292 123.50
1,161 123.00
1,371 122.50
2,207 122.00#
754 121.50
154 121.00
601 120.50
860 120.00
935 119.50
1,456 119.00
2,513 118.50S2
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00S1
3,375 115.50
2,909 115.00
2,124 114.50
1,803 114.00
1,515 113.50
1,348 113.00
1,338 112.50
486 112.00
96 111.50
8【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50P2
9,368 107.00
7,366 106.50
5,792 106.00
3,049 105.50
5,969 105.00P1
13,179 104.50#
9,852 104.00S2
16,953 103.50S1
20,119 103.00
3,714【華亞科
3474】 成交價
累計成交張數
6.42
647
6.41
431
6.40
691
6.39
197
6.38
124
6.37
235
6.36
480
6.35P1
1,721
6.34
275
6.33
202
6.32
118
6.31
336
6.30P2
1,383
6.29
647
6.28
579
6.27
192
6.26
226
6.25
960
6.24
359
6.23
85
6.22
265
6.21
630
6.20
685
6.19#
722
6.18
500
6.17
610
6.16
2,414
6.15
1,288
6.14
570
6.13
284
6.12
180
6.11
178
6.10
408
6.09
51
6.08
256
6.07
208
6.06
73
6.05
357
6.04
398
6.03
518
6.02
3,805
6.01
3,233
6.00S2
8,682
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,202
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
328
4.87
239
4.86
252
4.85
459
4.84
441
4.83
220
4.82
217
4.81
227
4.80
3,330
4.79
911
4.78
896
4.77
181
4.76
13
4.75
353
4.74
76
4.73
41
4.72
96
4.71
50
4.70
737
4.69
116
4.68
583
4.67
257
4.66
322
4.65
263
4.64
128
4.63
259
4.62
73
4.61
240
4.60
597
4.59
641
4.58
187
4.57
110
4.56
160
4.55
72
4.54
596
4.53
212
4.52
520
4.51
416
4.50
1,313
4.49
935
4.48
604
4.47
291
4.46
222
4.45
377
4.44
381
4.43
269
4.42
13
4.41
541
4.40
1,100
4.39
158
4.38
206
4.37
54
4.36
249
4.35
304
4.34
173
4.33
514
4.32
323
4.31
347
4.30
1,173
4.28
8
4.27
98
4.26
82
4.25
118【奇美電
3481】 成交價
累計成交張數
16.55
3,530
16.50
19,215
16.45P2
23,457
16.40P1
23,986
16.35
16,338
16.30#
24,271
16.25
42,018
16.20
58,892
16.15
76,428
16.10
63,165
16.05
64,499
16.00
71,243
15.95
35,379
15.90
24,293
15.85
6,420
15.80
17,026
15.75
12,513
15.70
18,991
15.65
18,955
15.60
30,656
15.55
33,576
15.50
76,756
15.45
49,800
15.40
45,542
15.35S2
88,968
15.30
54,526
15.25
28,891
15.20
28,434
15.15
66,374
15.10
40,621
15.05
32,639
15.00
27,257
14.95
47,005
14.90
75,985
14.85S1
98,010
14.80
56,725
14.75
45,991
14.70
32,264
14.65
31,623
14.60
12,868
14.55
21,032
14.50
11,115
14.45
11,613
14.40
28,321
14.35
17,951
14.30
12,029
14.25
38,782
14.20
34,195
14.15
23,936
14.10
3,870
14.05
21,589
14.00
51,617
13.95
45,135
13.90
59,093
13.85
30,607
13.80
17,866
13.75
24,661
13.70
5,523
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
1,612
72.80
1,487
72.70
772
72.60
2,522
72.50
3,460
72.40
437
72.30
74
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20
4,311
69.10
4,359
69.00P1
9,436
68.90
3,658
68.80
3,932
68.70
6,676
68.60
4,029
68.50P2
8,769
68.40
3,589
68.30
6,594
68.20
4,197
68.10
3,963
68.00#
6,715
67.90S1
11,568
67.80S2
4,819
67.70
3,659
67.60
3,476
67.50
2,275
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【台塑化
6505】 成交價
累計成交張數
86.00
38
85.80
125
85.70
138
85.60
209
85.50
133
85.40
197
85.30
339
85.20P2
10,726
85.10
1,443
85.00
9,210
84.90
731
84.80
571
84.70
9,152
84.60
1,089
84.50
1,239
84.40
7,035
84.30
853
84.20
916
84.10
1,010
84.00
1,375
83.90
873
83.80
1,074
83.70
1,321
83.60
1,345
83.50P1
17,974
83.40
430
83.30
629
83.20
460
83.10
502
83.00
1,176
82.90
596
82.80
820
82.70
702
82.60
857
82.50#
720
82.40
301
82.30
282
82.20S2
382
82.10
186
82.00
348
81.90
129
81.80
188
81.70
331
81.60
246
81.50S1
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
146
36.85
217
36.80
692
36.75
115
36.70
204
36.65
196
36.60
316
36.55
221
36.50
263
36.45
241
36.40
348
36.35
373
36.30P2
990
36.25
526
36.20
808
36.15
576
36.10
744
36.05
642
36.00
775
35.95
255
35.90
422
35.85
298
35.80
469
35.75
294
35.70
465
35.65
355
35.60
709
35.55
619
35.50
798
35.45
534
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
93
34.45
87
34.40
199
34.35
35
34.30
166
34.25
96
34.20
299
34.15#
381
34.10S1
58【寶成
9904】 成交價
累計成交張數
30.50
2
30.40
1
30.35
6
30.30
55
30.25
791
30.20
2,289
30.15
4,233
30.10
10,281
30.05P2
13,829
30.00P1
15,979
29.95
6,436
29.90#
6,805
29.85
2,433
29.80S2
6,313
29.75
4,615
29.70S1
7,857
29.65
6,101
29.60
5,301
29.55
4,896
29.50
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/2/25 14:46:35
相關新聞
東證TOPIX指數新制十月登場 逾650檔成分股面臨調整
標普500新血Bloom Energy重挫近9% 數家成分股也跟跌
115年10月1日 萬里溪堰塞湖現況資訊
115年9月29日 萬里溪堰塞湖現況資訊
【台股10/02日盤前分析】
115年9月25日 萬里溪堰塞湖現況資訊
115年9月27日 萬里溪堰塞湖現況資訊
新闢桃小巴路線 9月30日、10月1日上路囉！
桃園護國宮夜巡雙十登場！萬人傳香迎50年
台北錦州社會住宅115年10月1日B棟屋頂花臺發生火警原因調查菸蒂引發
10波追查瓦解「天金詐團」 20人遭起訴、首謀求刑25年
115年9月28日 萬里溪堰塞湖現況資訊
台灣大延長收購精誠資訊至11月5日 收購條件不變
