回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場收盤行情(含盤後) 2013年 2月25日交易日(1)

中央商情網/ 2013.02.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.20

-0.25

38.45

38.60

38.20

38.20

38.30

8,422,869

3,508

3,692,175

17.601102

亞泥  

36.70

-0.20

36.90

36.90

36.60

36.70

36.80

4,105,454

1,954

3,230,918

17.641103

嘉泥  

13.90

-0.05

14.05

14.05

13.90

13.90

13.95

264,134

136

776,828

0.001104

環泥  

17.75

0

17.75

17.95

17.55

17.60

17.75

582,324

257

603,891

14.791108

幸福  

7.15

+0.16

7.01

7.17

7.01

7.14

7.15

1,226,633

278

404,738

16.251109

信大  

10.50

-0.05

10.50

10.55

10.50

10.50

10.55

95,000

49

421,000

50.001110

東泥  

13.40

+0.05

13.30

13.40

13.25

13.30

13.40

167,183

80

572,000

63.811201

味全  

43.80

+0.20

43.45

44.20

43.45

43.80

43.90

2,526,718

1,000

506,062

28.081203

味王  

20.85

-0.10

20.95

20.95

20.80

20.80

20.90

66,452

67

240,000

521.251210

大成  

26.90

-0.05

27.00

27.00

26.85

26.90

26.95

807,546

350

566,457

15.921213

大飲  

22.05

+0.05

22.20

22.20

21.90

22.00

22.05

92,114

66

51,475

66.821215

卜蜂  

15.55

-0.10

15.60

15.65

15.50

15.55

15.60

634,540

259

232,026

14.141216

統一  

54.70

+0.20

54.60

55.30

53.80

54.70

54.80

15,935,872

5,381

4,862,474

22.981217

愛之味 

10.75

-0.15

10.90

10.95

10.65

10.70

10.75

7,307,179

1,296

497,689

107.501218

泰山  

15.70

0

15.75

15.80

15.65

15.70

15.75

553,172

251

353,336

65.421219

福壽  

15.15

-0.05

15.15

15.20

15.05

15.15

15.20

96,000

70

307,047

0.001220

台榮  

10.65

-0.05

10.70

10.70

10.55

10.55

10.65

57,128

49

177,077

12.991225

福懋油 

13.05

0

13.05

13.10

13.00

13.05

13.10

101,718

80

187,389

33.461227

佳格  

86.50

+1.20

86.30

87.50

85.80

86.40

86.50

4,868,928

2,876

574,897

23.321229

聯華  

19.30

-0.05

19.35

19.35

19.10

19.25

19.30

765,620

333

848,854

11.221231

聯華食 

37.10

+0.10

37.10

37.15

36.60

37.10

37.15

189,394

127

122,448

12.491232

大統益 

53.20

+0.10

53.30

53.40

53.00

53.20

53.40

59,050

53

159,974

15.691233

天仁  

46.25

-0.20

46.20

46.45

46.20

46.25

46.40

39,000

33

90,591

19.431234

黑松  

38.60

-0.40

39.00

39.00

38.60

38.60

38.65

463,100

268

535,828

52.881235

興泰  

25.10

+0.05

25.05

25.15

25.05

25.05

25.15

7,090

7

56,168

80.971236

宏亞  

21.65

-0.05

21.70

21.90

21.55

21.60

21.65

159,185

53

108,342

21.231301

台塑  

77.30

-0.80

77.80

77.90

77.30

77.30

77.40

5,670,014

2,467

6,120,904

37.521303

南亞  

58.50

-0.70

59.10

59.10

58.30

58.40

58.50

5,377,128

2,895

7,852,298

650.001304

台聚  

23.55

-0.15

23.70

23.80

23.55

23.55

23.60

1,472,608

648

1,142,602

12.661305

華夏  

15.70

0

15.75

15.90

15.50

15.65

15.70

3,422,793

1,037

424,803

13.311307

三芳  

24.20

-0.15

24.35

24.40

24.00

24.15

24.20

140,059

100

353,456

11.801308

亞聚  

25.75

-0.20

26.05

26.20

25.75

25.75

25.80

1,032,459

525

469,676

14.631309

台達化 

9.90

-0.02

9.86

9.91

9.84

9.87

9.90

247,845

136

327,651

0.001310

台苯  

7.77

-0.11

7.90

7.90

7.70

7.77

7.78

2,432,402

758

502,733

0.001312

國喬  

15.55

-0.25

15.80

15.85

15.55

15.55

15.60

2,615,307

803

906,620

9.041312A 國喬特 

20.20

+0.15

20.10

20.20

20.10

20.05

20.30

6,000

4

20,000

0.001313

聯成  

16.85

0

16.85

16.90

16.75

16.80

16.85

1,371,257

459

1,126,515

17.931314

中石化 

18.65

+0.05

18.70

18.90

18.60

18.65

18.70

15,731,174

3,529

2,319,989

15.671315

達新  

30.10

-0.35

30.20

30.20

30.10

30.05

30.30

82,030

59

220,000

12.091316

上曜  

10.95

-0.15

11.10

11.25

10.80

10.95

11.00

1,850,000

429

66,812

0.001319

東陽  

27.85

0

27.85

28.20

27.50

27.85

27.90

678,629

407

577,050

17.631321

大洋  

25.50

0

25.45

25.75

25.45

25.50

25.55

938,080

298

227,228

0.001323

永裕  

22.50

-0.30

22.85

22.85

22.45

22.50

22.60

557,625

243

82,788

10.001324

地球  

11.10

-0.10

11.15

11.30

11.10

11.10

11.20

25,000

16

75,121

32.651325

恆大  

17.50

-0.25

17.60

17.60

17.45

17.45

17.50

147,077

59

100,682

21.341326

台化  

77.50

-0.10

78.00

78.00

76.70

77.40

77.50

5,342,676

2,589

5,690,472

310.001337

F-再生 

83.30

-0.60

84.00

84.00

83.20

83.30

83.40

714,728

480

175,292

9.541338

F-廣華 

83.60

-1.70

85.30

85.30

83.60

83.60

83.70

162,009

124

71,000

11.191339

昭輝  

29.75

-0.05

29.80

29.90

29.60

29.75

29.85

28,000

23

65,925

11.531402

遠東新 

33.20

-0.60

33.70

33.75

33.20

33.20

33.30

6,016,263

2,465

5,044,133

20.491409

新纖  

9.67

0

9.67

9.73

9.66

9.67

9.68

3,680,539

799

1,760,484

21.491410

南染  

23.50

-0.10

23.80

23.80

23.50

23.50

23.65

215,008

111

90,000

18.801413

宏洲  

4.30

-0.02

4.32

4.38

4.28

4.30

4.31

57,130

36

170,187

0.001414

東和  

9.22

-0.03

9.25

9.28

9.20

9.22

9.25

488,256

144

220,000

48.531416

廣豐  

17.50

-0.20

17.70

17.70

17.45

17.45

17.50

433,143

141

384,848

7.381417

嘉裕  

9.32

0

9.32

9.41

9.32

9.31

9.32

823,762

270

379,883

15.281418

東華  

5.70

-0.02

5.68

5.70

5.64

5.70

5.71

134,694

40

131,927

0.001419

新紡  

38.10

0

38.10

38.45

38.05

38.10

38.15

186,052

137

300,041

61.451423

利華  

7.01

+0.04

6.99

7.03

6.96

7.01

7.03

164,029

46

175,000

0.001432

大魯閣 

16.85

+0.20

16.10

17.45

16.10

16.80

16.95

832,853

328

53,870

0.001434

福懋  

29.00

-0.25

29.05

29.30

29.00

29.00

29.20

1,539,043

815

1,684,664

17.901435

中福  

6.51

-0.05

6.56

6.57

6.51

6.50

6.51

295,002

92

139,780

0.001436

福益  

52.60

-1.40

54.40

54.40

52.60

52.50

53.40

89,304

22

60,000

2.711437

勤益  

15.90

+0.70

15.20

15.90

15.20

15.90

15.95

1,206,200

371

203,964

0.001438

裕豐  

4.00

0

4.00

4.00

3.90

4.00

4.24

32,765

11

102,411

26.671439

中和  

14.70

+0.10

14.60

14.75

14.55

14.55

14.70

116,060

38

92,000

0.001440

南紡  

14.95

+0.35

14.65

15.00

14.35

14.90

14.95

11,603,373

2,516

1,569,096

31.811441

大東  

9.30

+0.06

9.24

9.33

9.19

9.26

9.31

166,006

81

89,992

0.001442

名軒  

29.25

+0.55

28.80

29.50

28.65

29.20

29.25

503,351

212

206,264

12.661443

立益  

5.42

-0.01

5.41

5.53

5.40

5.42

5.45

169,283

48

135,343

0.001444

力麗  

11.10

+0.05

11.05

11.25

11.05

11.10

11.15

945,847

326

911,717

29.211445

大宇  

7.10

-0.01

7.11

7.15

7.08

7.10

7.11

60,613

32

138,667

26.301446

宏和  

19.55

-0.15

19.70

19.70

19.55

19.55

19.65

44,022

21

138,621

0.001447

力鵬  

10.40

0

10.40

10.65

10.35

10.35

10.40

1,658,724

433

754,060

0.001449

佳和  

1.75

-0.05

1.80

1.80

1.74

1.76

1.87

17,284

13

187,194

0.001451

年興  

21.25

+0.05

21.20

21.50

21.20

21.20

21.30

300,407

171

433,125

19.501452

宏益  

9.60

+0.01

9.60

9.61

9.59

9.60

9.62

253,458

82

132,641

15.241453

大將  

10.20

+0.05

10.15

10.20

10.05

10.20

10.25

53,084

36

77,360

14.371454

台富  

7.25

+0.03

7.21

7.35

7.17

7.22

7.25

102,451

53

140,309

0.001455

集盛  

10.00

0

10.00

10.30

10.00

10.00

10.10

2,760,383

676

605,706

0.001456

怡華  

2.50

0

2.45

2.50

2.45

2.50

2.64

57,410

10

167,500

0.001457

宜進  

7.35

-0.02

7.37

7.44

7.33

7.33

7.37

460,004

117

317,874

0.001459

聯發  

8.60

-0.03

8.63

8.67

8.60

8.58

8.60

154,450

73

358,628

0.001460

宏遠  

7.18

+0.05

7.25

7.25

7.15

7.18

7.21

423,269

143

471,189

4.991463

強盛  

12.60

+0.10

12.50

12.65

12.35

12.55

12.60

1,408,200

316

188,410

252.001464

得力  

9.19

+0.06

9.15

9.20

9.11

9.13

9.19

130,270

56

216,896

35.351465

偉全  

12.70

+0.10

12.70

12.70

12.50

12.60

12.65

86,693

38

86,339

21.901466

聚隆  

19.75

+0.40

19.40

20.35

19.40

19.75

19.80

1,009,173

513

95,261

51.971467

南緯  

11.55

+0.20

11.45

11.70

11.45

11.50

11.55

1,906,980

370

168,209

12.981468

昶和  

10.70

-0.55

11.00

11.05

10.70

10.65

10.80

34,001

18

160,405

19.111469

理隆  

9.00

-0.13

8.95

9.14

8.95

8.96

9.00

14,002

12

124,600

36.001470

大統染 

11.85

-0.15

12.00

12.15

11.85

11.85

11.95

12,176

10

85,767

91.151471

首利  

9.26

+0.01

9.39

9.39

9.26

9.26

9.31

205,374

121

201,467

0.001472

三洋紡 

14.30

-0.20

14.20

14.30

13.80

14.00

14.30

238,363

97

59,500

0.001473

台南  

30.50

+0.35

30.35

30.50

30.20

30.40

30.50

333,459

170

146,822

25.851474

弘裕  

6.97

-0.01

6.99

6.99

6.96

6.97

6.99

69,152

39

137,874

0.001475

本盟  

8.00

0

8.00

8.00

7.79

8.00

8.09

26,007

19

32,516

0.001476

儒鴻   117.00

-5.00

122.00

123.00

116.00

117.00

117.50

3,683,638

2,053

246,028

18.661477

聚陽  

97.10

-0.80

98.00

98.00

96.40

97.10

97.30

620,836

461

165,188

12.881503

士電  

35.70

-0.20

35.60

35.90

35.60

35.70

35.75

91,681

61

520,972

20.761504

東元  

24.10

-0.45

24.50

24.55

24.10

24.10

24.20

3,619,727

1,651

1,848,670

15.861506

正道  

21.30

0

21.10

21.30

21.05

21.25

21.30

99,034

44

122,251

0.001507

永大  

56.80

-0.70

57.70

57.80

56.80

56.80

57.30

981,137

614

410,820

15.781512

瑞利  

7.94

-0.09

8.04

8.04

7.90

7.94

7.96

385,332

85

181,802

15.571513

中興電 

15.85

-0.05

15.90

15.95

15.85

15.85

15.90

960,442

251

480,000

14.281514

亞力  

8.76

+0.03

8.79

8.79

8.73

8.76

8.78

208,385

75

201,067

12.511515

力山  

9.30

-0.15

9.32

9.39

9.30

9.30

9.32

81,128

28

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

0.00

12.70

823

5

18,314

0.001517

利奇  

12.55

-0.15

12.70

12.75

12.55

12.55

12.60

743,306

195

227,825

14.101519

華城  

12.50

+0.10

12.30

12.65

12.30

12.50

12.55

629,641

290

261,058

0.001521

大億  

48.50

+0.10

48.60

48.70

47.80

48.50

48.55

206,041

137

76,230

12.161522

堤維西 

10.85

-0.10

10.95

11.05

10.85

10.85

10.95

380,156

122

314,261

0.001524

耿鼎  

6.67

+0.11

6.62

6.69

6.55

6.67

6.68

332,856

99

162,414

0.001525

江申  

47.20

-0.30

48.00

48.00

47.20

47.20

47.35

53,100

41

69,245

9.541526

日馳  

7.09

-0.12

7.05

7.24

7.05

7.09

7.13

6,066

10

50,000

0.001527

鑽全  

18.80

0

18.75

19.00

18.70

18.80

18.90

52,583

40

153,289

48.211528

恩德  

12.20

-0.20

12.40

12.50

12.20

12.20

12.25

567,775

193

147,000

36.971529

樂士  

2.35

-0.16

2.50

2.51

2.35

2.35

2.36

15,001

8

159,708

0.001530

亞崴  

31.45

-0.10

31.55

31.55

31.40

31.45

31.55

43,063

30

94,952

9.441531

高林股 

18.00

-0.15

18.15

18.15

17.90

18.00

18.05

240,260

110

193,151

18.371532

勤美  

33.80

-0.75

34.65

34.75

33.80

33.80

33.85

3,203,020

1,008

378,369

25.221533

車王電 

17.50

-0.15

17.70

17.85

17.50

17.50

17.60

56,000

38

96,415

8.971535

中宇  

78.20

+0.80

77.60

78.60

77.60

77.90

78.20

365,157

249

115,733

14.271536

和大  

21.70

-0.40

22.15

22.20

21.50

21.70

21.75

2,241,034

857

158,300

13.311537

廣隆  

66.50

-0.10

66.90

67.00

66.20

66.50

66.60

347,662

203

81,585

10.811538

正峰新 

14.95

-0.40

15.30

15.55

14.80

14.90

15.00

923,100

457

162,011

0.001539

巨庭  

6.98

-0.02

6.98

7.16

6.98

7.00

7.04

10,030

10

65,370

0.001540

喬福  

18.70

+0.10

18.60

18.90

18.60

18.70

18.75

146,067

82

85,473

9.491541

錩泰  

10.65

+0.15

10.50

10.65

10.50

10.60

10.65

10,000

7

78,800

0.001560

中砂  

52.40

0

52.70

53.10

52.20

52.30

52.40

4,961,523

2,504

141,000

18.261582

信錦  

54.40

+0.10

54.20

55.10

54.10

54.30

54.40

1,535,150

900

137,815

10.401583

程泰  

43.00

+0.35

42.80

44.00

42.80

42.90

43.35

32,017

26

97,968

8.871589

F-永冠 

37.60

+0.55

37.20

37.70

37.15

37.50

37.65

132,405

95

100,889

12.751590

F-亞德  171.00

+3.00

168.50

173.00

168.00

171.00

172.50

276,665

227

149,999

22.801603

華電  

11.15

+0.05

11.15

11.20

11.10

11.15

11.20

389,940

116

342,300

11.151604

聲寶  

10.10

-0.05

10.15

10.20

10.10

10.10

10.15

1,244,997

308

584,100

67.331605

華新  

10.15

+0.10

10.05

10.25

10.05

10.15

10.20

11,811,977

2,362

3,616,000

0.001608

華榮  

11.45

+0.15

11.30

11.50

11.30

11.40

11.45

1,144,571

278

632,773

17.351609

大亞  

7.24

-0.02

7.26

7.26

7.22

7.22

7.24

549,945

168

580,180

60.331611

中電  

17.65

-0.20

17.85

17.85

17.60

17.60

17.65

198,499

119

398,439

41.051612

宏泰  

11.05

0

11.10

11.10

10.90

11.00

11.05

424,518

170

324,151

15.351613

台一  

4.88

-0.05

4.93

4.93

4.85

4.87

4.89

178,027

41

200,000

0.001614

三洋電 

31.40

+0.50

30.90

31.70

30.90

31.40

31.45

227,000

145

316,604

39.251615

大山  

11.00

-0.10

11.00

11.10

11.00

11.00

11.05

82,900

45

111,861

33.331616

億泰  

6.08

0

6.08

6.10

6.03

6.04

6.08

250,619

71

194,148

0.001617

榮星  

9.26

-0.12

9.48

9.48

9.20

9.25

9.26

13,030

10

144,233

0.001618

合機  

11.45

-0.05

11.55

11.60

11.40

11.40

11.45

383,534

145

240,864

12.311701

中化  

21.05

-0.10

21.15

21.30

20.80

21.00

21.05

2,232,871

902

298,081

20.441702

南僑  

28.70

+0.10

28.80

29.10

28.65

28.70

28.75

1,018,156

462

294,132

20.351704

榮化  

37.60

+0.10

37.50

37.80

37.30

37.60

37.70

887,604

462

853,242

54.491707

葡萄王 

78.90

+0.20

78.80

80.20

78.10

78.70

79.00

473,095

362

130,235

17.531708

東鹼  

33.65

-0.25

33.80

33.90

33.50

33.60

33.80

354,241

165

157,839

11.771709

和益  

16.15

0

16.05

16.15

16.05

16.15

16.20

367,635

154

429,932

11.451710

東聯  

33.80

-0.20

34.05

34.05

33.80

33.80

33.90

1,618,917

943

885,703

24.141711

永光  

22.25

-0.40

22.90

22.90

22.20

22.25

22.30

8,817,482

2,517

450,637

21.811712

興農  

14.35

+0.05

14.40

14.40

14.30

14.35

14.40

699,025

239

333,692

13.291713

國化  

12.75

-0.05

12.85

12.85

12.75

12.75

12.85

49,084

43

150,951

27.131714

和桐  

13.70

0

13.70

13.75

13.60

13.65

13.70

1,314,499

435

869,471

14.571715

亞化  

14.50

+0.15

14.30

14.50

14.30

14.45

14.50

512,579

163

323,336

16.291717

長興  

26.05

-0.20

26.25

26.40

26.05

26.05

26.30

967,228

545

992,397

20.191718

中纖  

10.35

+0.05

10.35

10.40

10.30

10.35

10.40

3,831,567

702

1,410,590

54.471720

生達  

27.60

-0.10

27.70

28.10

27.60

27.60

27.70

944,685

432

168,418

16.631721

三晃  

8.50

-0.26

8.80

8.80

8.45

8.50

8.55

433,339

168

73,676

0.001722

台肥  

72.70

-0.30

73.00

73.40

72.70

72.70

72.90

2,059,982

1,124

980,000

30.291723

中碳   142.50

+1.00

141.50

143.00

140.50

142.00

142.50

253,841

223

236,904

16.691724

台硝  

22.70

-0.55

23.60

23.60

22.70

22.70

22.80

702,230

387

127,813

9.301725

元禎  

14.10

-0.30

14.35

14.35

14.10

14.10

14.20

25,000

20

182,500

0.001726

永記  

65.10

+0.60

64.70

65.70

64.30

65.00

65.10

245,433

178

162,000

11.381727

中華化 

18.10

-0.30

18.40

18.40

18.05

18.10

18.15

178,897

99

93,500

14.961729

必翔  

36.45

+0.20

36.00

36.45

35.80

36.40

36.45

1,017,360

323

187,414

0.001730

花仙子 

18.30

-0.05

18.40

18.40

18.25

18.30

18.35

119,787

56

53,481

10.111731

美吾華 

16.10

+0.20

15.90

16.35

15.90

16.05

16.15

1,317,778

516

132,915

67.081732

毛寶  

14.25

-0.20

14.50

14.50

14.25

14.25

14.40

43,001

24

42,443

0.001733

五鼎  

79.40

+0.70

78.90

79.60

78.70

79.20

79.40

918,681

578

98,531

14.441734

杏輝  

35.60

-0.20

35.80

36.30

35.55

35.55

35.60

4,931,110

2,274

149,325

40.921735

日勝化 

13.15

0

13.20

13.30

13.15

13.10

13.15

150,000

82

102,388

16.441736

喬山  

75.60

-0.70

76.30

76.50

75.60

75.60

76.00

249,422

117

200,381

22.171737

臺鹽  

21.00

-0.30

21.30

21.30

20.95

21.00

21.10

1,030,923

509

278,095

91.301762

中化生 

52.80

-0.30

53.00

53.40

52.50

52.60

52.80

679,412

418

77,560

19.411773

勝一  

44.30

+0.50

43.95

44.90

43.95

44.30

44.35

479,000

217

133,500

11.661789

神隆  

73.60

-0.60

74.10

75.10

73.60

73.60

73.80

3,497,139

2,290

649,930

44.881802

台玻  

28.90

-0.20

29.10

29.25

28.90

28.90

28.95

786,058

451

2,378,060

0.001805

寶徠  

14.20

+0.15

14.00

14.95

13.70

14.20

14.30

1,566,487

662

80,265

20.581806

冠軍  

11.15

+0.15

11.00

11.15

11.00

11.10

11.15

783,593

249

437,335

0.001808

潤隆  

34.15

0

34.50

34.50

34.15

34.15

34.20

121,199

77

144,634

5.411809

中釉  

15.00

-0.10

15.15

15.30

15.00

15.00

15.10

644,211

264

189,820

17.441810

和成  

9.31

-0.06

9.37

9.37

9.30

9.30

9.32

177,990

89

369,853

62.071902

台紙  

9.49

0

9.50

9.55

9.45

9.49

9.50

488,594

172

402,000

0.001903

士紙  

47.85

-0.15

48.10

48.10

47.80

47.85

48.00

93,021

62

260,039

0.001904

正隆  

12.75

+0.05

12.70

12.80

12.65

12.70

12.75

962,588

425

1,073,368

13.561905

華紙  

10.45

-0.10

10.60

10.60

10.45

10.45

10.50

1,117,876

283

1,257,835

0.001906

寶隆  

6.78

+0.11

6.67

6.83

6.58

6.75

6.78

51,058

26

151,000

0.001907

永豐餘 

15.55

-0.25

15.75

15.80

15.45

15.55

15.60

12,463,220

3,530

1,660,371

27.281909

榮成  

8.27

-0.03

8.31

8.34

8.26

8.27

8.28

330,293

133

687,113

15.042002

中鋼  

27.45

-0.45

27.70

28.00

27.35

27.45

27.50

26,899,713

8,358

15,272,476

130.712002A 中鋼特 

0.00

0

0.00

0.00

0.00

40.25

40.50

0

0

38,268

0.002006

東鋼  

29.15

-0.15

29.30

29.30

29.00

29.15

29.20

1,021,373

608

987,498

17.352007

燁興  

7.21

-0.09

7.30

7.30

7.21

7.21

7.24

298,570

108

630,651

0.002008

高興昌 

7.00

0

7.00

7.00

7.00

7.00

7.10

71,123

9

423,826

0.002009

第一銅 

9.46

-0.10

9.56

9.56

9.45

9.46

9.49

433,928

186

359,622

0.002010

春源  

11.55

-0.05

11.55

11.65

11.55

11.55

11.60

268,624

115

647,655

21.002012

春雨  

11.85

-0.10

11.95

11.95

11.85

11.85

11.90

189,479

51

287,774

0.002013

中鋼構 

32.55

+0.10

32.45

32.55

32.30

32.50

32.55

267,766

146

160,903

9.222014

中鴻  

9.90

-0.08

9.95

9.98

9.88

9.90

9.91

2,975,891

1,831

1,435,544

0.002015

豐興  

52.30

-0.40

52.70

53.00

52.20

52.30

52.70

428,071

309

581,599

18.682017

官田鋼 

7.82

+0.03

7.80

7.92

7.76

7.82

7.83

1,580,541

374

388,095

0.002020

美亞  

12.55

+0.10

12.50

12.65

12.50

12.55

12.60

194,721

95

265,533

0.002022

聚亨  

6.14

0

6.19

6.23

6.14

6.14

6.16

2,279,421

465

483,820

0.002023

燁輝  

9.30

-0.08

9.38

9.38

9.30

9.30

9.32

1,377,004

468

1,635,342

0.002024

志聯  

7.18

+0.01

7.17

7.18

6.98

7.18

7.19

354,595

96

109,550

0.002025

千興  

4.32

-0.07

4.41

4.41

4.32

4.31

4.32

1,480,002

328

322,834

0.002027

大成鋼 

14.90

0

14.90

15.05

14.90

14.90

14.95

733,324

257

708,180

0.002028

威致  

5.36

-0.07

5.43

5.46

5.32

5.36

5.39

149,468

64

265,000

0.002029

盛餘  

18.75

+0.05

18.70

18.80

18.50

18.75

18.80

187,070

79

321,180

45.732030

彰源  

10.35

-0.10

10.45

10.45

10.30

10.30

10.35

279,507

112

272,881

0.002031

新光鋼 

21.50

0

21.50

21.70

21.50

21.50

21.60

389,851

173

277,257

0.002032

新鋼  

11.55

0

11.60

11.60

11.40

11.45

11.55

112,420

50

130,521

288.752033

佳大  

12.20

-0.05

12.20

12.20

12.10

12.15

12.20

62,270

30

80,694

21.792034

允強  

17.20

-0.05

17.35

17.35

17.20

17.20

17.35

384,001

157

370,118

20.002038

海光  

11.10

0

11.10

11.10

11.00

11.05

11.10

285,200

70

181,976

0.002049

上銀   247.50

+8.50

240.00

248.50

239.50

247.00

247.50

3,256,598

2,619

246,427

22.562059

川湖   194.00

-1.00

195.00

197.00

194.00

194.00

195.00

251,254

174

92,321

18.032062

橋椿  

30.40

-0.05

30.10

30.40

30.10

30.15

30.30

74,000

31

163,000

13.222101

南港  

34.50

-0.30

35.00

35.00

34.50

34.50

34.60

1,256,906

710

878,945

55.652102

泰豐  

21.80

-0.40

22.15

22.20

21.75

21.80

21.85

2,198,087

772

403,166

18.962103

台橡  

61.70

-0.50

61.70

62.20

61.50

61.60

62.00

2,137,512

1,033

786,390

16.592104

中橡  

32.30

-0.20

32.50

32.70

32.30

32.30

32.45

1,432,692

766

549,224

11.102105

正新  

79.50

0

80.00

80.00

79.20

79.50

79.80

8,077,307

2,941

2,818,622

17.402106

建大  

44.00

+0.10

44.00

44.20

43.60

43.95

44.00

2,177,916

1,002

733,680

15.332107

厚生  

21.90

+0.10

21.80

21.95

21.60

21.90

21.95

686,322

286

497,189

8.692108

南帝  

20.00

-0.15

20.15

20.15

20.00

20.00

20.10

237,760

122

380,030

19.612109

華豐  

6.31

-0.03

6.35

6.39

6.25

6.31

6.35

522,005

115

322,356

0.002114

鑫永銓 

83.50

+0.10

83.10

83.50

83.00

83.50

83.60

37,000

27

61,386

12.392201

裕隆  

54.70

-0.30

54.70

55.20

54.50

54.70

54.80

3,590,201

1,569

1,572,919

26.682204

中華  

27.80

-0.20

28.25

28.25

27.80

27.80

27.90

1,392,125

709

1,384,050

13.372206

三陽  

24.55

-0.40

24.95

24.95

24.40

24.55

24.60

9,978,697

2,271

896,376

54.562207

和泰車  225.00

-1.00

226.00

228.00

225.00

225.00

226.00

361,953

332

546,179

17.372208

台船  

17.70

-0.10

17.80

17.85

17.65

17.70

17.75

889,129

366

743,565

16.702227

裕日車  257.00

-5.00

262.00

262.00

255.00

257.00

258.00

248,078

183

300,000

15.412231

為升  

70.50

+0.10

70.00

71.90

69.00

70.50

70.60

102,055

40

60,534

21.042301

光寶科 

43.50

-0.10

43.35

43.85

43.25

43.45

43.50

3,783,837

1,578

2,295,315

14.852302

麗正  

4.10

+0.01

4.09

4.14

4.09

4.10

4.11

108,450

36

160,002

0.002303

聯電  

11.25

+0.05

11.25

11.35

11.20

11.25

11.30

25,701,254

3,470

12,951,288

18.752305

全友  

2.91

-0.02

2.89

2.93

2.89

2.90

2.91

91,514

45

205,660

0.002308

台達電  111.50

-2.50

113.00

114.50

111.50

111.50

112.00

3,542,905

1,732

2,421,199

18.222311

日月光 

24.65

-0.30

24.95

25.10

24.65

24.65

24.70

23,929,431

6,536

7,602,121

16.542312

金寶  

7.17

+0.17

7.07

7.38

7.07

7.17

7.18

16,374,100

2,626

1,458,233

0.002313

華通  

11.20

-0.10

11.30

11.35

11.20

11.20

11.25

3,905,692

977

1,191,820

15.342314

台揚  

13.20

+0.05

13.15

13.50

13.15

13.15

13.20

5,828,774

1,993

413,037

0.002315

神達  

11.20

-0.10

11.35

11.40

11.15

11.15

11.20

6,382,148

1,271

1,529,799

20.362316

楠梓電 

12.85

0

12.85

12.95

12.75

12.85

12.90

649,924

189

317,125

9.592317

鴻海  

82.80

-0.30

83.20

83.50

82.80

82.80

83.00

16,127,687

7,715

11,835,866

10.562321

東訊  

2.03

0

1.98

2.03

1.92

2.03

2.09

183,285

22

297,331

0.002323

中環  

5.16

+0.10

5.23

5.27

5.10

5.15

5.16

61,119,815

7,359

2,750,904

64.502324

仁寶  

20.90

-0.20

21.35

21.55

20.80

20.90

20.95

25,808,065

5,754

4,412,652

12.822325

矽品  

31.45

+0.15

31.10

31.50

30.80

31.40

31.45

4,640,415

1,515

3,116,361

18.722327

國巨  

9.13

+0.07

9.06

9.13

9.04

9.08

9.13

2,144,646

689

2,205,308

17.902328

廣宇  

26.30

-0.10

26.40

26.70

26.30

26.30

26.40

880,113

472

509,413

45.342329

華泰  

3.94

0

3.94

3.95

3.90

3.93

3.94

539,206

198

806,015

0.002330

台積電  105.00

-2.00

106.50

107.00

105.00

105.00

105.50

36,034,683

8,561

25,922,047

17.442331

精英  

10.10

+0.05

10.10

10.25

10.05

10.10

10.15

9,092,755

1,635

1,183,193

23.492332

友訊  

18.65

+0.10

18.60

18.80

18.45

18.60

18.65

3,601,351

972

647,580

16.502337

旺宏  

8.63

-0.06

8.69

8.82

8.63

8.63

8.69

12,707,308

3,195

3,521,369

0.002338

光罩  

10.50

-0.30

10.70

10.75

10.50

10.50

10.60

1,295,004

417

262,713

30.882340

光磊  

12.00

+0.05

11.90

12.15

11.90

12.00

12.05

1,482,194

532

525,954

19.052342

茂矽  

7.20

-0.06

7.26

7.38

7.20

7.20

7.25

1,863,812

609

372,254

0.002344

華邦電 

5.71

-0.05

5.80

5.84

5.71

5.71

5.73

8,614,644

1,779

3,685,072

0.002345

智邦  

15.85

+0.10

15.70

15.90

15.70

15.85

15.90

982,827

411

523,718

8.482347

聯強  

61.30

+0.80

60.50

61.30

60.00

61.10

61.30

2,260,719

1,057

1,580,916

16.222348

力廣  

0.00

0

0.00

0.00

0.00

0.00

41.80

86

6

17,600

0.002349

錸德  

3.87

-0.07

3.94

3.97

3.87

3.87

3.88

15,967,559

2,341

2,647,249

0.002351

順德  

27.15

+1.75

26.00

27.15

25.50

27.15

0.00

3,715,670

1,146

175,558

22.252352

佳世達 

8.06

+0.32

7.90

8.13

7.85

8.06

8.07

65,096,706

11,051

1,966,781

0.002353

宏碁  

25.75

+0.10

25.65

26.15

25.55

25.75

25.80

21,604,768

8,583

2,834,726

135.532354

鴻準  

84.10

-0.10

84.20

85.50

84.00

84.10

84.20

3,720,728

2,210

1,237,015

14.552355

敬鵬  

32.80

+0.05

32.90

33.15

32.75

32.80

32.85

1,465,181

706

397,495

7.942356

英業達 

11.70

-0.05

11.75

11.80

11.65

11.70

11.75

3,498,965

1,244

3,587,475

11.942357

華碩   350.00

0

351.50

353.00

348.50

350.00

350.50

2,910,224

2,169

752,760

12.302358

美格  

10.85

-0.10

10.95

10.95

10.70

10.75

10.85

243,643

94

65,000

0.002359

所羅門 

11.80

-0.15

11.95

11.95

11.80

11.80

11.85

132,859

50

188,057

14.572360

致茂  

68.30

-0.10

68.20

68.60

67.80

68.20

68.30

1,241,342

670

376,759

27.542361

鴻友  

1.85

-0.05

1.85

1.85

1.85

1.82

1.85

2,192

5

72,463

0.002362

藍天  

41.60

-0.30

41.65

42.20

41.60

41.60

41.75

941,135

439

700,967

25.842363

矽統  

10.45

+0.15

10.35

10.60

10.25

10.45

10.50

1,549,864

610

627,732

0.002364

倫飛  

3.09

-0.02

3.12

3.13

3.08

3.09

3.10

517,908

125

190,144

0.002365

昆盈  

9.02

0

9.10

9.10

9.02

9.02

9.05

343,587

120

305,107

26.532367

燿華  

9.90

-0.01

9.92

9.98

9.89

9.90

9.91

687,877

267

579,029

0.002368

金像電 

5.93

+0.08

5.87

6.00

5.87

5.93

5.94

2,167,410

457

564,912

0.002369

菱生  

17.10

+0.55

16.80

17.35

16.80

17.10

17.15

9,474,760

3,256

380,102

18.592371

大同  

8.01

-0.01

8.02

8.06

8.00

8.01

8.02

5,699,371

952

2,339,536

20.542373

震旦行 

47.80

-0.25

48.45

48.45

47.60

47.80

47.85

186,873

127

337,432

15.622374

佳能  

28.00

+0.05

28.00

28.10

27.85

27.95

28.00

559,178

378

447,185

9.062375

智寶  

5.13

+0.23

4.93

5.23

4.93

5.09

5.13

2,783,808

491

192,296

0.002376

技嘉  

26.15

+0.20

26.00

26.15

25.90

26.10

26.15

600,672

447

625,891

11.182377

微星  

14.10

+0.20

14.00

14.15

13.90

14.05

14.10

2,703,617

963

844,856

12.052379

瑞昱  

71.80

+1.00

70.50

72.80

70.40

71.70

71.80

4,288,098

2,465

498,779

17.432380

虹光  

8.62

-0.03

8.65

8.70

8.62

8.62

8.66

296,071

96

220,210

0.002382

廣達  

64.40

-1.30

65.40

65.60

64.30

64.40

64.50

6,931,484

2,831

3,847,881

10.292383

台光電 

30.20

-0.15

30.20

30.40

30.20

30.20

30.25

1,081,533

403

308,388

8.862384

勝華  

14.35

-0.10

14.45

14.50

14.35

14.35

14.40

11,345,843

3,049

1,847,778

0.002385

群光  

76.00

+0.40

75.20

76.50

75.20

76.00

76.10

911,943

699

675,778

15.772387

精元  

12.70

-0.40

13.10

13.10

12.65

12.70

12.75

546,220

258

369,780

0.002388

威盛  

22.10

+0.35

21.60

22.50

21.55

22.10

22.15

4,157,025

1,658

493,303

0.002390

云辰  

24.00

+0.35

23.65

24.00

23.25

23.90

24.00

6,336,046

2,565

215,303

0.002392

正崴  

55.90

-0.30

56.30

56.60

55.90

55.90

56.00

1,167,475

782

493,682

28.672393

億光  

43.35

+1.45

42.30

43.70

42.15

43.35

43.40

12,832,366

5,979

419,201

27.612395

研華   130.50

+1.00

130.50

132.00

129.00

130.50

131.50

604,876

487

563,997

21.572397

友通  

26.25

+0.05

26.20

26.25

26.15

26.20

26.25

79,090

35

114,839

14.832399

映泰  

11.15

+0.25

10.95

11.20

10.80

11.10

11.15

804,270

265

178,100

58.682401

凌陽  

9.32

+0.14

9.29

9.58

9.21

9.31

9.32

3,840,870

1,157

596,909

0.002402

毅嘉  

15.20

+0.15

15.25

15.30

15.05

15.15

15.20

3,399,691

874

332,043

15.202404

漢唐  

26.00

+1.10

25.00

26.20

24.80

26.00

26.10

2,125,983

933

238,233

10.442405

浩鑫  

10.10

0

10.20

10.20

10.10

10.10

10.15

325,128

125

190,131

8.942406

國碩  

23.75

-0.05

23.80

23.90

23.45

23.75

23.80

6,553,354

1,841

291,965

23.062408

南科  

2.82

-0.05

2.82

2.82

2.81

2.82

2.85

1,868,869

136

4,034,575

0.002409

友達  

13.15

+0.10

13.05

13.25

13.05

13.10

13.15

76,340,620

11,704

8,827,045

0.002412

中華電 

93.00

0

93.00

93.00

92.60

92.90

93.00

4,751,247

2,259

7,757,446

17.612413

環科  

8.05

-0.05

8.10

8.10

7.98

7.99

8.06

239,604

72

127,359

0.002414

精技  

14.60

+0.05

14.55

14.60

14.50

14.55

14.60

129,121

56

161,735

11.412415

錩新  

12.85

+0.05

12.75

12.95

12.75

12.80

12.85

43,528

25

85,693

6.952417

圓剛  

14.15

+0.10

14.15

14.20

14.05

14.15

14.20

761,739

416

206,945

0.002419

仲琦  

16.00

+0.15

16.00

16.05

15.85

15.95

16.00

1,162,565

371

207,571

11.032420

新巨  

23.90

0

24.05

24.10

23.75

23.85

23.90

549,627

209

152,648

12.712421

建準  

18.90

-0.10

19.00

19.00

18.90

18.90

18.95

170,468

67

250,929

17.832423

固緯  

17.75

-0.35

17.65

18.25

17.65

17.75

17.90

45,321

37

116,690

15.572424

隴華  

26.60

-1.30

26.60

27.60

26.60

26.60

26.75

5,161

7

30,000

0.002425

承啟  

44.20

-0.60

44.80

44.95

44.20

44.20

44.60

40,202

31

93,570

442.002426

鼎元  

7.80

+0.35

7.50

7.90

7.49

7.80

7.81

2,564,479

718

361,017

0.002427

三商電 

9.04

+0.02

9.03

9.13

9.03

9.04

9.09

346,961

156

190,314

0.002428

興勤  

31.90

-0.10

32.00

32.15

31.85

31.90

31.95

393,899

225

126,948

9.272429

銘旺科 

7.50

+0.42

7.57

7.57

7.50

6.60

7.00

25,222

11

20,000

1.222430

燦坤  

59.10

-0.20

59.30

59.50

59.00

59.10

59.30

89,810

83

167,463

10.922431

聯昌  

6.90

-0.03

6.95

7.00

6.90

6.90

6.94

62,553

34

110,927

0.002433

互盛電 

30.45

-0.05

30.50

30.75

30.45

30.45

30.50

105,025

74

144,496

9.792434

統懋  

5.76

-0.10

5.99

5.99

5.73

5.73

5.78

71,001

46

82,560

0.002436

偉詮電 

15.20

-0.30

15.40

15.60

15.20

15.20

15.35

3,641,957

1,333

246,800

152.002437

旺詮  

33.20

-0.30

33.55

33.55

33.10

33.20

33.30

82,511

47

60,768

16.352438

英誌  

2.50

-0.09

2.58

2.59

2.46

2.50

2.56

18,630

27

48,494

3.912439

美律  

45.45

+1.30

45.30

46.20

45.20

45.40

45.45

7,269,032

3,092

165,849

17.752440

太空梭 

6.42

-0.18

6.52

6.60

6.42

6.42

6.47

48,923

34

139,117

0.002441

超豐  

23.95

+0.10

23.85

24.00

23.60

23.95

24.00

310,485

198

554,037

11.862442

新美齊 

7.85

+0.04

7.90

7.90

7.81

7.81

7.85

106,625

61

156,400

14.812443

新利虹 

2.50

+0.04

2.50

2.55

2.39

2.48

2.50

3,302,135

493

354,037

0.002444

友旺  

6.80

0

6.81

6.93

6.71

6.80

6.81

250,198

103

124,959

6.872448

晶電  

58.50

+1.60

57.90

59.00

57.70

58.50

58.60

10,801,855

5,535

931,752

0.002449

京元電 

19.40

+0.75

18.80

19.45

18.65

19.35

19.40

8,255,462

2,794

1,190,751

18.832450

神腦  

97.70

-0.40

98.20

98.50

97.50

97.50

97.70

405,572

288

257,163

17.112451

創見  

85.00

+0.60

85.60

85.70

84.80

84.80

85.00

912,837

486

430,761

12.272453

凌群  

11.65

0

11.80

11.90

11.65

11.65

11.70

262,000

109

100,000

14.042454

聯發科  336.50

+10.00

328.00

339.50

325.50

336.50

337.00

12,241,871

7,894

1,349,370

33.122455

全新  

31.90

-0.30

32.00

32.15

31.50

31.90

31.95

2,461,051

1,176

245,874

15.492456

奇力新 

17.95

0

18.05

18.10

17.90

17.90

17.95

289,308

104

153,344

10.142457

飛宏  

26.30

+0.10

26.40

26.65

26.05

26.20

26.30

1,561,103

727

277,108

17.192458

義隆  

60.70

-0.10

61.20

61.40

59.90

60.60

60.70

5,471,189

2,740

418,938

27.222459

敦吉  

26.40

+0.10

26.30

26.50

26.20

26.35

26.40

197,034

106

145,075

10.312460

建通  

12.35

-0.05

12.40

12.40

12.30

12.35

12.40

34,301

26

171,598

27.442461

光群雷 

13.05

+0.10

13.00

13.20

13.00

13.05

13.10

995,655

311

133,400

50.192462

良得電 

31.60

0

31.70

31.80

31.60

31.60

31.65

83,580

71

87,280

8.102464

盟立  

20.35

-0.10

20.45

20.45

20.30

20.30

20.35

143,462

78

182,568

24.822465

麗臺  

4.51

0

4.51

4.58

4.47

4.51

4.52

136,878

70

107,174

0.002466

冠西電 

28.35

0

28.35

28.40

28.25

28.35

28.40

179,000

106

136,807

0.002467

志聖  

20.05

+0.15

20.00

20.10

19.85

19.95

20.05

728,002

187

158,744

11.792468

華經  

10.00

-0.10

9.91

10.00

9.91

10.00

10.05

28,000

8

69,961

55.562471

資通  

16.65

+0.15

16.55

16.75

16.45

16.60

16.65

222,051

116

47,253

8.282472

立隆電 

12.40

0

12.35

12.50

12.30

12.40

12.45

172,150

81

154,346

28.182474

可成   136.50

-0.50

137.00

138.00

136.00

136.50

137.00

5,236,101

2,993

750,703

11.392475

華映  

1.01

+0.01

1.01

1.01

0.99

1.00

1.01

3,227,039

224

6,479,454

0.002476

鉅祥  

18.00

0

18.10

18.10

17.90

18.00

18.05

231,165

114

244,304

11.922477

美隆電 

12.35

-0.15

12.50

12.50

12.35

12.35

12.40

36,938

19

238,815

0.002478

大毅  

17.70

-0.05

17.95

17.95

17.70

17.70

17.80

105,992

70

245,889

43.172480

敦陽科 

25.15

+0.10

25.10

25.20

24.95

25.15

25.20

382,146

178

132,950

11.132481

強茂  

12.10

+0.15

12.20

12.35

12.05

12.05

12.15

5,233,365

1,517

371,935

0.002482

連宇  

11.95

-0.05

12.00

12.00

11.75

11.80

11.95

155,000

43

62,072

0.002483

百容  

11.20

+0.10

11.10

11.45

11.00

11.20

11.25

246,000

53

113,333

0.002484

希華  

9.10

-0.08

9.18

9.18

9.06

9.10

9.14

281,548

112

157,476

0.002485

兆赫  

26.50

+0.15

26.35

26.55

26.05

26.45

26.50

1,679,367

866

317,689

13.182486

一詮  

20.80

+0.90

20.60

21.20

20.60

20.80

20.85

5,858,871

2,008

205,696

189.092488

漢平  

10.95

+0.10

11.00

11.05

10.85

10.85

10.95

64,069

25

79,999

0.002489

瑞軒  

20.85

+0.10

20.75

20.95

20.70

20.85

20.90

1,521,182

729

831,417

9.742491

吉祥全 

2.06

+0.10

1.95

2.07

1.95

1.98

2.05

13,514

19

62,000

0.002492

華新科 

7.18

+0.03

7.18

7.26

7.15

7.18

7.20

2,008,343

500

690,063

0.002493

揚博  

26.35

-0.45

26.95

26.95

26.30

26.30

26.35

1,645,992

760

114,437

7.982495

普安  

17.65

+0.45

17.25

17.70

17.15

17.60

17.65

620,000

435

283,594

32.692496

卓越  

8.78

-0.18

8.78

8.78

8.78

8.55

8.78

1,000

1

36,133

0.002497

怡利電 

28.30

-0.40

28.70

28.85

28.25

28.30

28.45

759,371

402

118,798

16.172498

宏達電  275.50

-2.50

278.00

279.00

275.50

275.50

276.00

6,318,385

4,604

852,052

8.792499

東貝  

28.20

+0.20

28.20

28.75

28.10

28.20

28.25

3,567,417

1,626

330,386

0.002501

國建  

14.95

+0.15

14.95

15.00

14.80

14.95

15.00

1,444,282

445

1,656,515

6.102504

國產  

11.60

-0.10

11.70

11.75

11.60

11.60

11.65

1,934,516

586

1,519,298

193.332505

國揚  

17.35

-0.05

17.40

17.60

17.25

17.30

17.35

2,037,444

596

408,285

13.452506

太設  

9.94

+0.13

10.35

10.40

9.94

9.93

9.94

3,934,060

861

410,000

165.672509

全坤建 

19.40

+0.20

19.40

19.40

19.20

19.30

19.40

138,478

39

151,752

9.602511

太子  

20.45

-0.20

20.60

20.70

20.45

20.45

20.50

4,771,968

1,338

1,194,476

14.202514

龍邦  

34.75

-0.60

35.35

35.40

34.65

34.75

34.80

2,857,776

849

563,214

66.832515

中工  

9.02

-0.28

9.30

9.40

9.02

9.01

9.02

30,959,400

6,447

1,525,017

75.172516

新建  

8.61

-0.09

8.70

8.71

8.60

8.61

8.67

715,863

167

231,938

11.332520

冠德  

25.80

+0.30

25.60

25.85

25.30

25.65

25.80

3,177,472

1,425

498,722

15.452524

京城  

31.25

-0.25

31.60

31.60

31.25

31.25

31.35

1,211,089

143

375,926

13.952527

宏璟  

12.95

-0.10

13.30

13.30

12.90

12.95

13.00

117,000

72

270,306

41.772528

皇普  

10.05

-0.30

10.00

10.10

10.00

10.05

10.15

22,076

14

100,000

28.712530

華建  

9.34

-0.08

9.42

9.52

9.32

9.33

9.34

577,855

146

270,752

93.402534

宏盛  

21.05

+0.15

20.90

21.30

20.90

21.05

21.10

4,217,822

1,348

589,091

10.692535

達欣工 

22.50

+0.35

22.15

22.75

22.10

22.45

22.50

975,959

414

266,562

12.162536

宏普  

30.50

0

30.50

30.65

30.40

30.45

30.50

621,489

371

319,134

6.872537

聯上發 

15.80

0

15.80

15.90

15.70

15.80

15.85

250,010

103

142,053

12.642538

基泰  

21.35

-0.15

21.60

21.65

21.30

21.30

21.35

1,327,225

541

396,619

14.832539

櫻花建 

20.45

-0.30

20.10

20.80

20.10

20.50

20.55

28,906

20

165,554

15.982540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

61.70

-0.10

62.50

62.50

61.60

61.70

61.80

1,334,799

978

598,270

8.882543

皇昌  

8.60

+0.17

8.45

8.63

8.44

8.52

8.59

407,971

134

178,983

172.002545

皇翔  

75.20

-0.30

76.10

76.10

75.20

75.20

75.40

500,075

318

327,734

5.492546

根基  

12.95

-0.15

13.10

13.15

12.95

12.95

13.05

72,005

39

106,035

34.082547

日勝生 

26.45

+0.50

26.00

26.65

26.00

26.45

26.50

8,109,027

3,132

810,053

75.572548

華固  

73.70

+0.80

72.50

74.00

72.30

73.60

73.70

786,408

441

276,812

24.492597

潤弘  

42.50

0

42.50

42.50

42.30

42.40

42.50

39,011

40

135,000

15.452601

益航  

23.50

-0.10

23.80

23.80

23.50

23.50

23.55

1,111,592

538

377,617

27.012603

長榮  

20.00

0

20.00

20.05

19.70

20.00

20.05

11,510,961

2,025

3,474,940

0.002605

新興  

26.95

-0.05

27.00

27.05

26.90

26.95

27.00

313,987

211

568,304

9.232606

裕民  

45.80

-1.00

46.65

46.65

45.50

45.80

45.85

1,632,900

1,124

858,016

16.182607

榮運  

20.30

-0.15

20.50

20.60

20.30

20.30

20.40

2,822,711

977

1,067,141

39.802608

大榮  

46.30

-0.15

46.45

46.50

46.00

46.30

46.35

223,541

150

483,582

30.062609

陽明  

14.60

-0.30

14.90

14.90

14.60

14.60

14.65

5,839,960

1,835

2,818,713

0.002610

華航  

12.35

-0.15

12.55

12.60

12.35

12.35

12.45

7,575,946

1,598

5,200,000

0.002611

志信  

14.70

-0.10

14.70

14.80

14.70

14.70

14.75

261,747

79

173,561

2.652612

中航  

36.80

+0.05

36.80

37.05

36.70

36.80

36.90

131,017

96

256,473

18.132613

中櫃  

20.55

0

20.70

20.75

20.50

20.55

20.60

300,046

160

89,001

23.902614

東森  

4.51

+0.11

4.40

4.70

4.40

4.51

4.52

17,273,222

1,964

1,418,530

0.002615

萬海  

16.25

-0.25

16.50

16.55

16.25

16.25

16.35

1,143,874

487

2,218,297

39.632616

山隆  

25.10

+0.10

25.00

25.45

24.90

25.10

25.20

97,295

81

113,008

10.122617

台航  

23.95

-0.05

24.10

24.10

23.90

23.95

24.05

106,272

82

417,294

13.312618

長榮航 

18.90

+0.10

18.70

19.00

18.50

18.90

18.95

16,475,516

3,467

3,258,945

0.002637

F-慧洋 

41.95

0

42.00

42.00

41.40

41.95

42.00

988,413

324

394,119

7.632701

萬企  

14.15

0

14.35

14.35

14.15

14.20

14.25

72,086

77

351,113

25.732702

華園  

19.50

0

19.55

19.55

19.50

19.50

19.55

37,562

15

82,505

20.532704

國賓  

30.35

0

30.20

30.45

30.20

30.25

30.35

368,665

197

366,923

32.632705

六福  

15.35

-0.05

15.50

15.50

15.35

15.35

15.45

682,546

247

330,241

0.002706

第一店 

19.45

-0.15

19.60

19.60

19.40

19.45

19.55

239,700

150

350,202

26.642707

晶華   363.50

0

367.00

367.00

363.50

363.50

364.00

84,021

97

96,630

33.972722

夏都  

39.80

-0.20

40.00

40.00

39.50

39.80

39.95

32,250

25

80,908

23.832723

F-美食  200.00

-0.50

200.50

200.50

198.50

200.00

200.50

168,010

100

141,120

24.572727

王品   435.00

-3.00

439.00

439.00

433.00

434.50

435.00

154,328

149

67,950

28.162801

彰銀  

17.35

0

17.35

17.40

17.15

17.35

17.40

17,563,911

3,982

7,242,111

14.222809

京城銀 

26.45

-0.30

26.90

26.90

26.40

26.45

26.50

2,564,538

951

1,051,234

8.702812

台中銀 

10.85

+0.10

10.80

10.90

10.70

10.80

10.85

4,425,932

1,017

2,318,744

9.772816

旺旺保 

15.15

+0.05

15.20

15.25

15.15

15.15

15.20

151,714

58

200,000

13.062820

華票  

11.60

0

11.60

11.65

11.55

11.55

11.60

1,164,247

421

1,342,960

3.582823

中壽  

29.00

0

29.00

29.25

28.85

29.00

29.05

10,908,399

3,610

2,387,848

16.482832

台產  

22.10

0

22.05

22.10

22.00

22.10

22.15

189,572

147

363,816

11.822833

台壽保 

23.90

-0.25

24.10

24.20

23.90

23.90

23.95

1,694,605

602

856,941

19.922833A 台壽甲 

37.20

0

37.20

37.20

37.20

37.20

37.30

3,000

3

58,000

0.002834

臺企銀 

9.36

-0.15

9.45

9.48

9.34

9.36

9.38

17,225,808

3,145

4,898,219

13.372836

高雄銀 

9.60

-0.12

9.78

9.78

9.52

9.60

9.62

763,548

242

706,947

23.412838

聯邦銀 

11.55

+0.20

11.45

11.55

11.30

11.50

11.55

2,862,212

564

1,711,830

8.372841

台開  

11.15

0

11.15

11.25

11.10

11.15

11.20

2,308,986

422

655,300

0.002845

遠東銀 

12.05

-0.05

12.10

12.15

12.00

12.05

12.10

2,129,371

626

2,242,259

11.162847

大眾銀 

11.15

-0.10

11.25

11.30

11.10

11.15

11.20

4,635,587

995

2,247,773

12.122849

安泰銀 

17.75

-0.25

17.85

17.90

17.60

17.75

17.80

435,739

211

1,503,206

6.552850

新產  

21.05

-0.05

21.05

21.15

21.00

21.05

21.10

175,089

82

315,963

10.792851

中再保 

13.95

-0.05

14.00

14.10

13.90

13.95

14.05

101,105

60

551,250

13.412852

第一保 

17.00

-0.10

17.10

17.10

16.90

16.90

17.00

186,325

81

301,163

7.832855

統一證 

17.35

-0.15

17.50

17.50

17.30

17.35

17.40

440,041

213

1,323,119

18.262856

元富證 

9.79

-0.09

9.90

9.90

9.78

9.79

9.80

690,364

266

1,529,659

21.762867

三商壽 

18.35

-0.15

18.45

18.50

18.35

18.35

18.40

1,901,177

663

1,158,541

34.622880

華南金 

17.45

-0.10

17.60

17.60

17.45

17.45

17.50

12,673,424

2,686

8,625,030

15.862881

富邦金 

39.60

-0.35

40.00

40.00

39.60

39.60

39.80

17,141,400

4,985

9,526,915

17.292882

國泰金 

38.05

+0.45

37.60

38.35

37.40

38.00

38.05

57,647,025

12,275

10,865,385

33.382883

開發金 

9.00

-0.10

9.10

9.13

8.95

9.00

9.01

70,286,439

9,664

15,172,996

36.002884

玉山金 

17.65

-0.20

17.90

17.90

17.65

17.65

17.70

17,520,453

3,239

5,010,700

18.012885

元大金 

15.60

-0.25

15.85

15.90

15.60

15.60

15.65

13,933,425

3,314

10,016,210

30.002886

兆豐金 

24.40

-0.50

24.90

24.90

24.40

24.40

24.45

34,997,877

7,703

11,449,823

13.192887

台新金 

12.15

-0.20

12.35

12.35

12.15

12.15

12.20

27,842,703

4,759

6,891,447

7.892888

新光金 

9.14

+0.15

9.10

9.21

9.02

9.13

9.14

63,453,251

9,342

8,436,387

7.952889

國票金 

9.94

0

9.89

9.96

9.88

9.94

9.95

1,788,610

1,545

2,552,980

36.812890

永豐金 

13.65

-0.05

13.70

13.80

13.60

13.65

13.70

25,297,759

3,186

7,568,273

16.252891

中信金 

17.60

-0.10

17.80

17.80

17.55

17.60

17.70

35,040,542

5,006

13,750,426

12.572892

第一金 

19.05

-0.15

19.20

19.20

18.95

19.05

19.15

14,814,157

3,441

8,125,360

15.882901

欣欣  

37.80

-0.50

38.30

38.30

37.80

37.80

38.05

30,239

25

73,043

63.002903

遠百  

28.55

-0.25

28.50

28.75

28.35

28.55

28.60

6,047,466

1,986

1,369,879

23.992904

匯僑  

24.75

-0.25

25.10

25.10

24.75

24.75

24.90

203,051

110

69,034

8.782905

三商行 

26.70

-0.05

26.90

26.90

26.60

26.70

26.80

492,801

259

630,733

12.362906

高林  

11.35

0

11.35

11.50

11.30

11.35

11.40

97,531

39

242,404

25.222908

特力  

21.95

0

22.10

22.10

21.95

21.90

21.95

1,327,661

202

521,955

17.022910

統領  

28.05

-0.85

29.00

29.00

28.05

28.00

28.35

21,000

17

208,725

51.942911

麗嬰房 

22.90

-0.20

23.30

23.30

22.90

22.90

22.95

642,522

386

211,295

24.892912

統一超  163.00

+2.00

160.50

164.00

160.50

163.00

163.50

946,357

731

1,039,622

26.082913

農林  

16.55

-0.10

16.60

16.65

16.50

16.55

16.60

2,353,005

672

616,440

25.862915

潤泰全 

74.10

-0.70

75.30

75.30

74.10

74.10

74.30

2,761,330

1,524

841,434

18.712923

F-鼎固 

28.80

-0.20

29.00

29.30

28.70

28.80

28.85

649,200

268

1,721,362

9.763002

歐格  

11.10

-0.10

11.20

11.20

11.05

11.10

11.15

108,294

25

102,000

20.943003

健和興 

21.65

+0.05

21.85

21.85

21.55

21.60

21.65

206,444

114

140,343

8.733004

豐達科 

39.85

-0.15

40.10

40.10

39.75

39.85

40.00

22,500

24

24,438

5.843005

神基  

14.85

+0.10

14.80

15.10

14.75

14.85

14.90

3,139,255

1,158

578,655

23.573006

晶豪科 

25.25

+1.65

23.60

25.25

23.60

25.25

0.00

3,160,840

1,268

267,174

0.003008

大立光  801.00

-10.00

813.00

816.00

798.00

801.00

803.00

1,246,643

1,165

134,140

27.773010

華立  

41.75

-0.70

42.85

42.85

41.65

41.70

41.75

736,586

388

231,390

12.353011

今皓  

8.40

0

8.42

8.67

8.30

8.39

8.40

2,268,153

721

112,719

0.003013

晟銘電 

22.60

+0.15

22.70

22.75

22.50

22.60

22.65

333,200

157

185,171

0.003014

聯陽  

25.60

-0.55

26.15

26.35

25.60

25.60

25.65

3,048,608

1,447

205,964

0.003015

全漢  

27.05

-0.05

27.10

27.15

26.90

27.05

27.20

216,958

136

229,583

9.633016

嘉晶  

12.50

+0.05

12.50

12.70

12.45

12.50

12.55

360,243

191

93,870

0.003017

奇鋐  

15.80

+0.15

15.70

16.00

15.70

15.80

15.85

964,787

442

353,310

47.883018

同開  

15.10

+0.55

14.80

15.55

14.75

15.05

15.10

279,328

170

45,552

32.833019

亞光  

30.50

-0.10

31.10

31.70

30.50

30.50

30.55

4,987,869

2,389

281,038

0.003021

衛展  

12.00

0

12.00

12.00

11.95

12.00

12.05

30,141

16

38,116

3.923022

威達電 

39.55

+0.10

39.00

39.85

39.00

39.55

39.60

582,439

377

294,981

10.413023

信邦  

28.30

-0.15

28.80

28.90

28.10

28.25

28.30

5,632,990

2,132

200,015

10.073024

憶聲  

7.03

-0.03

7.02

7.10

7.02

7.03

7.06

160,106

78

282,157

0.003025

星通  

8.53

-0.10

8.60

8.67

8.53

8.53

8.59

295,195

95

70,920

47.393026

禾伸堂 

26.10

+0.25

25.85

26.25

25.80

26.10

26.15

582,944

267

320,217

13.323027

盛達  

11.30

-0.10

11.45

11.45

11.30

11.25

11.30

206,800

65

94,793

17.663028

增你強 

18.20

+0.05

18.20

18.30

18.00

18.20

18.25

261,330

143

213,403

10.903029

零壹  

14.10

-0.05

14.20

14.30

14.05

14.10

14.15

216,047

117

94,744

15.493030

德律  

50.80

-0.60

51.40

51.60

50.70

50.70

50.80

1,447,451

855

222,846

8.963031

佰鴻  

15.15

+0.25

15.00

15.60

15.00

15.15

15.25

798,852

455

196,674

0.003032

偉訓  

8.61

-0.05

8.65

8.70

8.60

8.61

8.62

25,050

16

103,285

66.233033

威健  

21.65

+0.05

21.60

21.70

21.55

21.55

21.65

165,402

106

243,938

9.803034

聯詠   122.00

-2.50

124.50

124.50

122.00

122.00

122.50

4,401,178

1,789

603,513

18.743035

智原  

34.50

+0.20

34.40

35.15

34.30

34.50

34.55

5,359,846

3,056

403,607

15.073036

文曄  

36.00

-0.15

36.15

36.30

36.00

36.00

36.10

371,292

284

337,565

11.323037

欣興  

28.50

-0.45

28.95

28.95

28.50

28.45

28.50

3,618,522

1,886

1,538,605

12.393038

全台  

5.11

+0.03

5.12

5.15

5.07

5.11

5.14

184,470

99

226,107

0.003040

遠見  

15.85

0

15.90

16.25

15.80

15.85

15.90

382,163

149

103,865

46.623041

揚智  

34.90

-0.10

35.00

35.50

34.50

34.85

34.90

8,649,215

3,800

308,949

13.173042

晶技  

47.30

+0.15

47.25

47.65

46.90

47.30

47.40

790,241

529

309,757

13.513043

科風  

13.85

-0.05

13.90

14.15

13.85

13.85

13.90

992,897

479

194,878

0.003044

健鼎  

60.80

+0.10

60.40

61.90

60.40

60.80

61.30

2,346,404

1,435

525,605

10.073045

台灣大  104.50

0

104.00

105.00

104.00

104.00

104.50

3,600,455

1,663

3,420,832

24.363046

建碁  

5.75

-0.07

5.75

5.75

5.65

5.70

5.75

64,591

37

155,649

575.003047

訊舟  

13.35

+0.30

13.00

13.40

13.00

13.30

13.35

2,538,372

785

174,133

33.383048

益登  

11.25

+0.10

11.40

11.40

11.10

11.15

11.25

95,003

39

161,100

17.313049

和鑫  

9.33

+0.02

9.32

9.46

9.31

9.33

9.35

2,333,328

751

883,950

0.003050

鈺德  

5.49

+0.01

5.41

5.53

5.41

5.49

5.50

357,299

101

207,055

0.003051

力特  

1.98

0

2.00

2.10

1.98

1.98

2.00

93,227

31

267,224

18.003052

夆典  

9.95

+0.01

9.99

9.99

9.95

9.94

9.95

279,331

94

193,976

9.213054

萬國  

8.15

+0.19

8.00

8.38

7.94

8.15

8.20

229,000

121

77,603

0.003055

蔚華科 

12.80

-0.05

12.75

12.85

12.70

12.80

12.90

41,504

27

130,594

28.443056

總太  

25.95

-0.10

26.10

26.15

25.80

25.90

25.95

537,900

214

133,537

5.873057

喬鼎  

14.85

+0.30

14.55

14.95

14.35

14.85

14.90

2,064,169

623

151,348

78.163058

立德  

19.30

-0.05

19.35

19.95

19.30

19.30

19.35

4,919,992

1,533

150,786

8.773059

華晶科 

18.10

-0.40

18.50

18.50

18.00

18.10

18.20

3,877,771

1,210

396,101

0.003060

銘異  

91.00

-0.60

92.00

92.20

90.80

90.90

91.00

1,977,434

1,053

167,555

21.023061

璨圓  

21.85

+0.55

21.70

22.10

21.60

21.80

21.85

7,161,994

2,689

391,555

0.003062

建漢  

25.70

+0.35

25.50

26.25

25.35

25.65

25.70

2,557,092

1,145

325,581

54.683090

日電貿 

22.50

+0.90

21.90

22.75

21.70

22.45

22.55

700,360

389

114,601

12.363094

聯傑  

22.00

-0.55

23.00

23.10

22.00

22.00

22.10

2,852,796

1,223

85,289

34.383130

一零四 

80.10

-0.90

81.00

81.00

80.10

80.00

81.20

9,000

7

34,013

16.793149

正達  

71.60

-0.10

72.30

72.30

71.50

71.50

71.60

932,422

634

265,525

32.553164

景岳  

45.80

-0.60

46.80

46.80

45.40

45.50

45.80

158,128

109

60,911

66.383189

景碩  

93.50

-0.70

94.40

95.00

93.30

93.50

93.90

1,758,718

1,138

446,000

15.383209

全科  

19.90

+0.25

19.65

20.05

19.65

19.90

19.95

553,916

196

94,664

13.923229

晟鈦  

8.14

+0.13

8.24

8.24

8.06

8.06

8.15

81,936

28

57,969

0.003231

緯創  

32.70

-0.10

32.80

32.80

32.45

32.65

32.70

10,441,428

3,162

2,197,943

9.913257

虹冠電 

32.00

-0.10

32.30

32.50

31.80

32.00

32.05

545,035

309

38,728

10.813296

勝德  

17.15

+0.25

16.90

17.35

16.90

17.15

17.20

312,205

147

112,116

14.173305

昇貿  

33.15

+0.10

33.05

33.15

32.90

33.10

33.15

159,026

86

118,876

11.013308

聯德  

6.81

-0.04

6.85

6.90

6.81

6.81

6.86

22,000

15

99,949

0.003311

閎暉  

55.00

-1.10

56.10

56.50

55.00

55.00

55.10

1,425,914

835

184,564

10.023312

弘憶股 

10.10

-0.05

10.15

10.15

10.00

10.05

10.10

113,000

42

87,157

10.523315

宣昶  

20.00

+1.30

19.95

20.00

19.40

20.00

0.00

512,666

247

70,281

13.703356

奇偶   127.00

+2.00

125.00

127.00

125.00

126.50

127.00

197,698

189

57,834

15.473376

新日興 

94.60

-1.50

96.10

96.10

94.60

94.60

94.90

796,148

437

172,534

22.213380

明泰  

19.35

+0.05

19.30

19.40

19.20

19.35

19.40

403,091

211

513,676

11.523383

新世紀 

22.10

+0.55

21.70

22.30

21.70

22.00

22.10

1,330,226

725

291,166

0.003406

玉晶光  215.00

+1.00

216.00

218.00

213.00

215.00

215.50

1,870,168

1,396

89,426

26.513419

譁裕  

22.35

+0.35

22.10

22.80

22.10

22.35

22.45

4,960,600

1,994

102,195

0.003432

台端  

10.80

+0.05

10.75

10.95

10.60

10.75

10.85

127,000

43

65,626

0.003443

創意  

96.10

+0.90

95.40

97.40

95.40

96.00

96.10

1,365,272

1,075

134,011

21.033450

聯鈞  

55.20

+0.80

54.60

56.60

54.20

55.20

55.30

2,025,303

1,291

76,642

26.413454

晶睿   110.50

+2.50

107.50

111.00

107.00

110.00

111.00

764,738

507

69,116

14.153474

華亞科 

6.19

+0.03

6.15

6.23

6.11

6.19

6.20

5,520,297

968

4,641,695

0.003481

奇美電 

16.30

+0.20

16.25

16.55

16.20

16.30

16.35

98,578,711

13,797

9,037,970

0.003494

誠研  

12.45

0

12.50

12.50

12.30

12.35

12.45

170,056

66

138,333

0.003501

維熹  

43.65

+0.05

43.65

44.00

43.50

43.60

43.70

123,293

97

111,227

10.393504

揚明光 

74.60

+0.50

75.00

75.40

74.10

74.60

74.70

291,111

235

114,059

22.883514

昱晶  

28.30

+0.45

27.95

28.50

27.95

28.25

28.30

1,791,815

1,061

338,851

0.003515

華擎   105.50

0

106.00

106.00

105.50

105.50

106.00

34,589

35

115,041

11.093518

柏騰  

39.90

+0.20

39.70

40.20

39.60

39.90

40.00

203,262

143

84,231

0.003519

綠能  

26.65

+0.45

26.20

26.85

26.10

26.60

26.65

5,285,282

2,124

321,851

0.003532

台勝科 

30.35

+0.10

30.25

30.50

30.15

30.25

30.35

149,848

109

775,696

0.003533

嘉澤  

88.20

+0.60

87.80

89.40

87.60

88.10

88.20

752,037

562

93,477

8.463535

晶彩科 

10.60

-0.10

10.85

10.85

10.60

10.60

10.65

228,312

121

78,597

0.003536

誠創  

7.28

+0.19

7.05

7.54

7.05

7.28

7.30

288,093

134

115,894

0.003545

旭曜  

42.40

+0.85

41.95

43.20

41.90

42.40

42.45

5,975,131

2,741

138,621

83.143550

聯穎  

14.00

-0.05

14.45

14.80

13.70

13.95

14.00

803,180

336

85,000

0.003557

嘉威  

9.02

+0.15

8.88

9.28

8.88

9.02

9.04

924,300

370

109,434

0.003559

全智科 

17.80

+0.15

17.65

17.80

17.55

17.75

17.80

1,117,038

389

117,426

14.243561

昇陽科 

21.20

+0.25

21.00

21.45

21.00

21.20

21.25

2,392,977

1,250

287,039

0.003573

穎台  

38.50

+0.50

38.00

38.55

38.00

38.50

38.55

308,764

252

146,512

0.003576

新日光 

21.65

0

21.65

22.00

21.55

21.65

21.70

5,749,899

2,600

460,745

0.003579

尚志  

25.65

+0.30

25.40

26.00

25.40

25.65

25.70

488,909

300

115,572

0.003584

介面  

26.30

+0.70

25.70

26.80

25.65

26.25

26.30

3,019,358

1,305

107,652

0.003588

通嘉  

47.55

-0.30

48.40

48.50

47.55

47.50

47.85

67,047

53

44,914

17.683591

艾笛森 

37.70

+0.60

37.60

38.00

37.40

37.70

37.75

379,129

294

116,074

49.613593

力銘  

11.65

+0.35

11.95

12.05

11.50

11.65

11.70

4,540,700

1,156

112,743

0.003596

智易  

36.80

-0.90

37.70

37.70

36.70

36.75

36.80

1,903,148

1,130

140,534

16.733598

奕力   101.50

-2.00

103.50

103.50

101.50

101.50

102.00

2,310,470

1,591

68,336

10.013599

旺能  

14.55

-0.15

14.70

14.75

14.40

14.55

14.60

823,500

256

157,488

0.003605

宏致  

34.10

+0.45

33.80

34.30

33.80

34.10

34.15

160,613

110

124,391

13.323607

谷崧  

69.30

+0.30

68.40

69.90

68.40

69.10

69.30

768,866

333

112,424

45.893617

碩天  

56.20

+0.20

58.50

58.50

56.20

56.20

56.40

530,280

370

79,242

11.543622

洋華  

56.90

+1.10

56.00

57.70

55.90

56.90

57.00

1,764,535

1,392

151,003

0.003638

F-IML

93.90

+6.10

88.50

93.90

88.40

93.90

0.00

4,084,511

2,494

80,971

10.613645

達邁  

29.30

-0.70

29.70

30.00

29.25

29.30

29.50

354,000

266

113,788

16.283653

健策  

63.50

+1.80

61.70

63.70

61.50

63.50

63.60

381,182

309

106,824

23.013665

F-貿聯 

39.60

-0.40

40.20

40.30

39.60

39.55

39.70

504,140

317

73,390

9.923669

圓展 

社群留言