名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.20
-0.25
38.45
38.60
38.20
38.20
38.30
8,422,869
3,508
3,692,175
17.601102
亞泥
36.70
-0.20
36.90
36.90
36.60
36.70
36.80
4,105,454
1,954
3,230,918
17.641103
嘉泥
13.90
-0.05
14.05
14.05
13.90
13.90
13.95
264,134
136
776,828
0.001104
環泥
17.75
0
17.75
17.95
17.55
17.60
17.75
582,324
257
603,891
14.791108
幸福
7.15
+0.16
7.01
7.17
7.01
7.14
7.15
1,226,633
278
404,738
16.251109
信大
10.50
-0.05
10.50
10.55
10.50
10.50
10.55
95,000
49
421,000
50.001110
東泥
13.40
+0.05
13.30
13.40
13.25
13.30
13.40
167,183
80
572,000
63.811201
味全
43.80
+0.20
43.45
44.20
43.45
43.80
43.90
2,526,718
1,000
506,062
28.081203
味王
20.85
-0.10
20.95
20.95
20.80
20.80
20.90
66,452
67
240,000
521.251210
大成
26.90
-0.05
27.00
27.00
26.85
26.90
26.95
807,546
350
566,457
15.921213
大飲
22.05
+0.05
22.20
22.20
21.90
22.00
22.05
92,114
66
51,475
66.821215
卜蜂
15.55
-0.10
15.60
15.65
15.50
15.55
15.60
634,540
259
232,026
14.141216
統一
54.70
+0.20
54.60
55.30
53.80
54.70
54.80
15,935,872
5,381
4,862,474
22.981217
愛之味
10.75
-0.15
10.90
10.95
10.65
10.70
10.75
7,307,179
1,296
497,689
107.501218
泰山
15.70
0
15.75
15.80
15.65
15.70
15.75
553,172
251
353,336
65.421219
福壽
15.15
-0.05
15.15
15.20
15.05
15.15
15.20
96,000
70
307,047
0.001220
台榮
10.65
-0.05
10.70
10.70
10.55
10.55
10.65
57,128
49
177,077
12.991225
福懋油
13.05
0
13.05
13.10
13.00
13.05
13.10
101,718
80
187,389
33.461227
佳格
86.50
+1.20
86.30
87.50
85.80
86.40
86.50
4,868,928
2,876
574,897
23.321229
聯華
19.30
-0.05
19.35
19.35
19.10
19.25
19.30
765,620
333
848,854
11.221231
聯華食
37.10
+0.10
37.10
37.15
36.60
37.10
37.15
189,394
127
122,448
12.491232
大統益
53.20
+0.10
53.30
53.40
53.00
53.20
53.40
59,050
53
159,974
15.691233
天仁
46.25
-0.20
46.20
46.45
46.20
46.25
46.40
39,000
33
90,591
19.431234
黑松
38.60
-0.40
39.00
39.00
38.60
38.60
38.65
463,100
268
535,828
52.881235
興泰
25.10
+0.05
25.05
25.15
25.05
25.05
25.15
7,090
7
56,168
80.971236
宏亞
21.65
-0.05
21.70
21.90
21.55
21.60
21.65
159,185
53
108,342
21.231301
台塑
77.30
-0.80
77.80
77.90
77.30
77.30
77.40
5,670,014
2,467
6,120,904
37.521303
南亞
58.50
-0.70
59.10
59.10
58.30
58.40
58.50
5,377,128
2,895
7,852,298
650.001304
台聚
23.55
-0.15
23.70
23.80
23.55
23.55
23.60
1,472,608
648
1,142,602
12.661305
華夏
15.70
0
15.75
15.90
15.50
15.65
15.70
3,422,793
1,037
424,803
13.311307
三芳
24.20
-0.15
24.35
24.40
24.00
24.15
24.20
140,059
100
353,456
11.801308
亞聚
25.75
-0.20
26.05
26.20
25.75
25.75
25.80
1,032,459
525
469,676
14.631309
台達化
9.90
-0.02
9.86
9.91
9.84
9.87
9.90
247,845
136
327,651
0.001310
台苯
7.77
-0.11
7.90
7.90
7.70
7.77
7.78
2,432,402
758
502,733
0.001312
國喬
15.55
-0.25
15.80
15.85
15.55
15.55
15.60
2,615,307
803
906,620
9.041312A 國喬特
20.20
+0.15
20.10
20.20
20.10
20.05
20.30
6,000
4
20,000
0.001313
聯成
16.85
0
16.85
16.90
16.75
16.80
16.85
1,371,257
459
1,126,515
17.931314
中石化
18.65
+0.05
18.70
18.90
18.60
18.65
18.70
15,731,174
3,529
2,319,989
15.671315
達新
30.10
-0.35
30.20
30.20
30.10
30.05
30.30
82,030
59
220,000
12.091316
上曜
10.95
-0.15
11.10
11.25
10.80
10.95
11.00
1,850,000
429
66,812
0.001319
東陽
27.85
0
27.85
28.20
27.50
27.85
27.90
678,629
407
577,050
17.631321
大洋
25.50
0
25.45
25.75
25.45
25.50
25.55
938,080
298
227,228
0.001323
永裕
22.50
-0.30
22.85
22.85
22.45
22.50
22.60
557,625
243
82,788
10.001324
地球
11.10
-0.10
11.15
11.30
11.10
11.10
11.20
25,000
16
75,121
32.651325
恆大
17.50
-0.25
17.60
17.60
17.45
17.45
17.50
147,077
59
100,682
21.341326
台化
77.50
-0.10
78.00
78.00
76.70
77.40
77.50
5,342,676
2,589
5,690,472
310.001337
F-再生
83.30
-0.60
84.00
84.00
83.20
83.30
83.40
714,728
480
175,292
9.541338
F-廣華
83.60
-1.70
85.30
85.30
83.60
83.60
83.70
162,009
124
71,000
11.191339
昭輝
29.75
-0.05
29.80
29.90
29.60
29.75
29.85
28,000
23
65,925
11.531402
遠東新
33.20
-0.60
33.70
33.75
33.20
33.20
33.30
6,016,263
2,465
5,044,133
20.491409
新纖
9.67
0
9.67
9.73
9.66
9.67
9.68
3,680,539
799
1,760,484
21.491410
南染
23.50
-0.10
23.80
23.80
23.50
23.50
23.65
215,008
111
90,000
18.801413
宏洲
4.30
-0.02
4.32
4.38
4.28
4.30
4.31
57,130
36
170,187
0.001414
東和
9.22
-0.03
9.25
9.28
9.20
9.22
9.25
488,256
144
220,000
48.531416
廣豐
17.50
-0.20
17.70
17.70
17.45
17.45
17.50
433,143
141
384,848
7.381417
嘉裕
9.32
0
9.32
9.41
9.32
9.31
9.32
823,762
270
379,883
15.281418
東華
5.70
-0.02
5.68
5.70
5.64
5.70
5.71
134,694
40
131,927
0.001419
新紡
38.10
0
38.10
38.45
38.05
38.10
38.15
186,052
137
300,041
61.451423
利華
7.01
+0.04
6.99
7.03
6.96
7.01
7.03
164,029
46
175,000
0.001432
大魯閣
16.85
+0.20
16.10
17.45
16.10
16.80
16.95
832,853
328
53,870
0.001434
福懋
29.00
-0.25
29.05
29.30
29.00
29.00
29.20
1,539,043
815
1,684,664
17.901435
中福
6.51
-0.05
6.56
6.57
6.51
6.50
6.51
295,002
92
139,780
0.001436
福益
52.60
-1.40
54.40
54.40
52.60
52.50
53.40
89,304
22
60,000
2.711437
勤益
15.90
+0.70
15.20
15.90
15.20
15.90
15.95
1,206,200
371
203,964
0.001438
裕豐
4.00
0
4.00
4.00
3.90
4.00
4.24
32,765
11
102,411
26.671439
中和
14.70
+0.10
14.60
14.75
14.55
14.55
14.70
116,060
38
92,000
0.001440
南紡
14.95
+0.35
14.65
15.00
14.35
14.90
14.95
11,603,373
2,516
1,569,096
31.811441
大東
9.30
+0.06
9.24
9.33
9.19
9.26
9.31
166,006
81
89,992
0.001442
名軒
29.25
+0.55
28.80
29.50
28.65
29.20
29.25
503,351
212
206,264
12.661443
立益
5.42
-0.01
5.41
5.53
5.40
5.42
5.45
169,283
48
135,343
0.001444
力麗
11.10
+0.05
11.05
11.25
11.05
11.10
11.15
945,847
326
911,717
29.211445
大宇
7.10
-0.01
7.11
7.15
7.08
7.10
7.11
60,613
32
138,667
26.301446
宏和
19.55
-0.15
19.70
19.70
19.55
19.55
19.65
44,022
21
138,621
0.001447
力鵬
10.40
0
10.40
10.65
10.35
10.35
10.40
1,658,724
433
754,060
0.001449
佳和
1.75
-0.05
1.80
1.80
1.74
1.76
1.87
17,284
13
187,194
0.001451
年興
21.25
+0.05
21.20
21.50
21.20
21.20
21.30
300,407
171
433,125
19.501452
宏益
9.60
+0.01
9.60
9.61
9.59
9.60
9.62
253,458
82
132,641
15.241453
大將
10.20
+0.05
10.15
10.20
10.05
10.20
10.25
53,084
36
77,360
14.371454
台富
7.25
+0.03
7.21
7.35
7.17
7.22
7.25
102,451
53
140,309
0.001455
集盛
10.00
0
10.00
10.30
10.00
10.00
10.10
2,760,383
676
605,706
0.001456
怡華
2.50
0
2.45
2.50
2.45
2.50
2.64
57,410
10
167,500
0.001457
宜進
7.35
-0.02
7.37
7.44
7.33
7.33
7.37
460,004
117
317,874
0.001459
聯發
8.60
-0.03
8.63
8.67
8.60
8.58
8.60
154,450
73
358,628
0.001460
宏遠
7.18
+0.05
7.25
7.25
7.15
7.18
7.21
423,269
143
471,189
4.991463
強盛
12.60
+0.10
12.50
12.65
12.35
12.55
12.60
1,408,200
316
188,410
252.001464
得力
9.19
+0.06
9.15
9.20
9.11
9.13
9.19
130,270
56
216,896
35.351465
偉全
12.70
+0.10
12.70
12.70
12.50
12.60
12.65
86,693
38
86,339
21.901466
聚隆
19.75
+0.40
19.40
20.35
19.40
19.75
19.80
1,009,173
513
95,261
51.971467
南緯
11.55
+0.20
11.45
11.70
11.45
11.50
11.55
1,906,980
370
168,209
12.981468
昶和
10.70
-0.55
11.00
11.05
10.70
10.65
10.80
34,001
18
160,405
19.111469
理隆
9.00
-0.13
8.95
9.14
8.95
8.96
9.00
14,002
12
124,600
36.001470
大統染
11.85
-0.15
12.00
12.15
11.85
11.85
11.95
12,176
10
85,767
91.151471
首利
9.26
+0.01
9.39
9.39
9.26
9.26
9.31
205,374
121
201,467
0.001472
三洋紡
14.30
-0.20
14.20
14.30
13.80
14.00
14.30
238,363
97
59,500
0.001473
台南
30.50
+0.35
30.35
30.50
30.20
30.40
30.50
333,459
170
146,822
25.851474
弘裕
6.97
-0.01
6.99
6.99
6.96
6.97
6.99
69,152
39
137,874
0.001475
本盟
8.00
0
8.00
8.00
7.79
8.00
8.09
26,007
19
32,516
0.001476
儒鴻 117.00
-5.00
122.00
123.00
116.00
117.00
117.50
3,683,638
2,053
246,028
18.661477
聚陽
97.10
-0.80
98.00
98.00
96.40
97.10
97.30
620,836
461
165,188
12.881503
士電
35.70
-0.20
35.60
35.90
35.60
35.70
35.75
91,681
61
520,972
20.761504
東元
24.10
-0.45
24.50
24.55
24.10
24.10
24.20
3,619,727
1,651
1,848,670
15.861506
正道
21.30
0
21.10
21.30
21.05
21.25
21.30
99,034
44
122,251
0.001507
永大
56.80
-0.70
57.70
57.80
56.80
56.80
57.30
981,137
614
410,820
15.781512
瑞利
7.94
-0.09
8.04
8.04
7.90
7.94
7.96
385,332
85
181,802
15.571513
中興電
15.85
-0.05
15.90
15.95
15.85
15.85
15.90
960,442
251
480,000
14.281514
亞力
8.76
+0.03
8.79
8.79
8.73
8.76
8.78
208,385
75
201,067
12.511515
力山
9.30
-0.15
9.32
9.39
9.30
9.30
9.32
81,128
28
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
0.00
12.70
823
5
18,314
0.001517
利奇
12.55
-0.15
12.70
12.75
12.55
12.55
12.60
743,306
195
227,825
14.101519
華城
12.50
+0.10
12.30
12.65
12.30
12.50
12.55
629,641
290
261,058
0.001521
大億
48.50
+0.10
48.60
48.70
47.80
48.50
48.55
206,041
137
76,230
12.161522
堤維西
10.85
-0.10
10.95
11.05
10.85
10.85
10.95
380,156
122
314,261
0.001524
耿鼎
6.67
+0.11
6.62
6.69
6.55
6.67
6.68
332,856
99
162,414
0.001525
江申
47.20
-0.30
48.00
48.00
47.20
47.20
47.35
53,100
41
69,245
9.541526
日馳
7.09
-0.12
7.05
7.24
7.05
7.09
7.13
6,066
10
50,000
0.001527
鑽全
18.80
0
18.75
19.00
18.70
18.80
18.90
52,583
40
153,289
48.211528
恩德
12.20
-0.20
12.40
12.50
12.20
12.20
12.25
567,775
193
147,000
36.971529
樂士
2.35
-0.16
2.50
2.51
2.35
2.35
2.36
15,001
8
159,708
0.001530
亞崴
31.45
-0.10
31.55
31.55
31.40
31.45
31.55
43,063
30
94,952
9.441531
高林股
18.00
-0.15
18.15
18.15
17.90
18.00
18.05
240,260
110
193,151
18.371532
勤美
33.80
-0.75
34.65
34.75
33.80
33.80
33.85
3,203,020
1,008
378,369
25.221533
車王電
17.50
-0.15
17.70
17.85
17.50
17.50
17.60
56,000
38
96,415
8.971535
中宇
78.20
+0.80
77.60
78.60
77.60
77.90
78.20
365,157
249
115,733
14.271536
和大
21.70
-0.40
22.15
22.20
21.50
21.70
21.75
2,241,034
857
158,300
13.311537
廣隆
66.50
-0.10
66.90
67.00
66.20
66.50
66.60
347,662
203
81,585
10.811538
正峰新
14.95
-0.40
15.30
15.55
14.80
14.90
15.00
923,100
457
162,011
0.001539
巨庭
6.98
-0.02
6.98
7.16
6.98
7.00
7.04
10,030
10
65,370
0.001540
喬福
18.70
+0.10
18.60
18.90
18.60
18.70
18.75
146,067
82
85,473
9.491541
錩泰
10.65
+0.15
10.50
10.65
10.50
10.60
10.65
10,000
7
78,800
0.001560
中砂
52.40
0
52.70
53.10
52.20
52.30
52.40
4,961,523
2,504
141,000
18.261582
信錦
54.40
+0.10
54.20
55.10
54.10
54.30
54.40
1,535,150
900
137,815
10.401583
程泰
43.00
+0.35
42.80
44.00
42.80
42.90
43.35
32,017
26
97,968
8.871589
F-永冠
37.60
+0.55
37.20
37.70
37.15
37.50
37.65
132,405
95
100,889
12.751590
F-亞德 171.00
+3.00
168.50
173.00
168.00
171.00
172.50
276,665
227
149,999
22.801603
華電
11.15
+0.05
11.15
11.20
11.10
11.15
11.20
389,940
116
342,300
11.151604
聲寶
10.10
-0.05
10.15
10.20
10.10
10.10
10.15
1,244,997
308
584,100
67.331605
華新
10.15
+0.10
10.05
10.25
10.05
10.15
10.20
11,811,977
2,362
3,616,000
0.001608
華榮
11.45
+0.15
11.30
11.50
11.30
11.40
11.45
1,144,571
278
632,773
17.351609
大亞
7.24
-0.02
7.26
7.26
7.22
7.22
7.24
549,945
168
580,180
60.331611
中電
17.65
-0.20
17.85
17.85
17.60
17.60
17.65
198,499
119
398,439
41.051612
宏泰
11.05
0
11.10
11.10
10.90
11.00
11.05
424,518
170
324,151
15.351613
台一
4.88
-0.05
4.93
4.93
4.85
4.87
4.89
178,027
41
200,000
0.001614
三洋電
31.40
+0.50
30.90
31.70
30.90
31.40
31.45
227,000
145
316,604
39.251615
大山
11.00
-0.10
11.00
11.10
11.00
11.00
11.05
82,900
45
111,861
33.331616
億泰
6.08
0
6.08
6.10
6.03
6.04
6.08
250,619
71
194,148
0.001617
榮星
9.26
-0.12
9.48
9.48
9.20
9.25
9.26
13,030
10
144,233
0.001618
合機
11.45
-0.05
11.55
11.60
11.40
11.40
11.45
383,534
145
240,864
12.311701
中化
21.05
-0.10
21.15
21.30
20.80
21.00
21.05
2,232,871
902
298,081
20.441702
南僑
28.70
+0.10
28.80
29.10
28.65
28.70
28.75
1,018,156
462
294,132
20.351704
榮化
37.60
+0.10
37.50
37.80
37.30
37.60
37.70
887,604
462
853,242
54.491707
葡萄王
78.90
+0.20
78.80
80.20
78.10
78.70
79.00
473,095
362
130,235
17.531708
東鹼
33.65
-0.25
33.80
33.90
33.50
33.60
33.80
354,241
165
157,839
11.771709
和益
16.15
0
16.05
16.15
16.05
16.15
16.20
367,635
154
429,932
11.451710
東聯
33.80
-0.20
34.05
34.05
33.80
33.80
33.90
1,618,917
943
885,703
24.141711
永光
22.25
-0.40
22.90
22.90
22.20
22.25
22.30
8,817,482
2,517
450,637
21.811712
興農
14.35
+0.05
14.40
14.40
14.30
14.35
14.40
699,025
239
333,692
13.291713
國化
12.75
-0.05
12.85
12.85
12.75
12.75
12.85
49,084
43
150,951
27.131714
和桐
13.70
0
13.70
13.75
13.60
13.65
13.70
1,314,499
435
869,471
14.571715
亞化
14.50
+0.15
14.30
14.50
14.30
14.45
14.50
512,579
163
323,336
16.291717
長興
26.05
-0.20
26.25
26.40
26.05
26.05
26.30
967,228
545
992,397
20.191718
中纖
10.35
+0.05
10.35
10.40
10.30
10.35
10.40
3,831,567
702
1,410,590
54.471720
生達
27.60
-0.10
27.70
28.10
27.60
27.60
27.70
944,685
432
168,418
16.631721
三晃
8.50
-0.26
8.80
8.80
8.45
8.50
8.55
433,339
168
73,676
0.001722
台肥
72.70
-0.30
73.00
73.40
72.70
72.70
72.90
2,059,982
1,124
980,000
30.291723
中碳 142.50
+1.00
141.50
143.00
140.50
142.00
142.50
253,841
223
236,904
16.691724
台硝
22.70
-0.55
23.60
23.60
22.70
22.70
22.80
702,230
387
127,813
9.301725
元禎
14.10
-0.30
14.35
14.35
14.10
14.10
14.20
25,000
20
182,500
0.001726
永記
65.10
+0.60
64.70
65.70
64.30
65.00
65.10
245,433
178
162,000
11.381727
中華化
18.10
-0.30
18.40
18.40
18.05
18.10
18.15
178,897
99
93,500
14.961729
必翔
36.45
+0.20
36.00
36.45
35.80
36.40
36.45
1,017,360
323
187,414
0.001730
花仙子
18.30
-0.05
18.40
18.40
18.25
18.30
18.35
119,787
56
53,481
10.111731
美吾華
16.10
+0.20
15.90
16.35
15.90
16.05
16.15
1,317,778
516
132,915
67.081732
毛寶
14.25
-0.20
14.50
14.50
14.25
14.25
14.40
43,001
24
42,443
0.001733
五鼎
79.40
+0.70
78.90
79.60
78.70
79.20
79.40
918,681
578
98,531
14.441734
杏輝
35.60
-0.20
35.80
36.30
35.55
35.55
35.60
4,931,110
2,274
149,325
40.921735
日勝化
13.15
0
13.20
13.30
13.15
13.10
13.15
150,000
82
102,388
16.441736
喬山
75.60
-0.70
76.30
76.50
75.60
75.60
76.00
249,422
117
200,381
22.171737
臺鹽
21.00
-0.30
21.30
21.30
20.95
21.00
21.10
1,030,923
509
278,095
91.301762
中化生
52.80
-0.30
53.00
53.40
52.50
52.60
52.80
679,412
418
77,560
19.411773
勝一
44.30
+0.50
43.95
44.90
43.95
44.30
44.35
479,000
217
133,500
11.661789
神隆
73.60
-0.60
74.10
75.10
73.60
73.60
73.80
3,497,139
2,290
649,930
44.881802
台玻
28.90
-0.20
29.10
29.25
28.90
28.90
28.95
786,058
451
2,378,060
0.001805
寶徠
14.20
+0.15
14.00
14.95
13.70
14.20
14.30
1,566,487
662
80,265
20.581806
冠軍
11.15
+0.15
11.00
11.15
11.00
11.10
11.15
783,593
249
437,335
0.001808
潤隆
34.15
0
34.50
34.50
34.15
34.15
34.20
121,199
77
144,634
5.411809
中釉
15.00
-0.10
15.15
15.30
15.00
15.00
15.10
644,211
264
189,820
17.441810
和成
9.31
-0.06
9.37
9.37
9.30
9.30
9.32
177,990
89
369,853
62.071902
台紙
9.49
0
9.50
9.55
9.45
9.49
9.50
488,594
172
402,000
0.001903
士紙
47.85
-0.15
48.10
48.10
47.80
47.85
48.00
93,021
62
260,039
0.001904
正隆
12.75
+0.05
12.70
12.80
12.65
12.70
12.75
962,588
425
1,073,368
13.561905
華紙
10.45
-0.10
10.60
10.60
10.45
10.45
10.50
1,117,876
283
1,257,835
0.001906
寶隆
6.78
+0.11
6.67
6.83
6.58
6.75
6.78
51,058
26
151,000
0.001907
永豐餘
15.55
-0.25
15.75
15.80
15.45
15.55
15.60
12,463,220
3,530
1,660,371
27.281909
榮成
8.27
-0.03
8.31
8.34
8.26
8.27
8.28
330,293
133
687,113
15.042002
中鋼
27.45
-0.45
27.70
28.00
27.35
27.45
27.50
26,899,713
8,358
15,272,476
130.712002A 中鋼特
0.00
0
0.00
0.00
0.00
40.25
40.50
0
0
38,268
0.002006
東鋼
29.15
-0.15
29.30
29.30
29.00
29.15
29.20
1,021,373
608
987,498
17.352007
燁興
7.21
-0.09
7.30
7.30
7.21
7.21
7.24
298,570
108
630,651
0.002008
高興昌
7.00
0
7.00
7.00
7.00
7.00
7.10
71,123
9
423,826
0.002009
第一銅
9.46
-0.10
9.56
9.56
9.45
9.46
9.49
433,928
186
359,622
0.002010
春源
11.55
-0.05
11.55
11.65
11.55
11.55
11.60
268,624
115
647,655
21.002012
春雨
11.85
-0.10
11.95
11.95
11.85
11.85
11.90
189,479
51
287,774
0.002013
中鋼構
32.55
+0.10
32.45
32.55
32.30
32.50
32.55
267,766
146
160,903
9.222014
中鴻
9.90
-0.08
9.95
9.98
9.88
9.90
9.91
2,975,891
1,831
1,435,544
0.002015
豐興
52.30
-0.40
52.70
53.00
52.20
52.30
52.70
428,071
309
581,599
18.682017
官田鋼
7.82
+0.03
7.80
7.92
7.76
7.82
7.83
1,580,541
374
388,095
0.002020
美亞
12.55
+0.10
12.50
12.65
12.50
12.55
12.60
194,721
95
265,533
0.002022
聚亨
6.14
0
6.19
6.23
6.14
6.14
6.16
2,279,421
465
483,820
0.002023
燁輝
9.30
-0.08
9.38
9.38
9.30
9.30
9.32
1,377,004
468
1,635,342
0.002024
志聯
7.18
+0.01
7.17
7.18
6.98
7.18
7.19
354,595
96
109,550
0.002025
千興
4.32
-0.07
4.41
4.41
4.32
4.31
4.32
1,480,002
328
322,834
0.002027
大成鋼
14.90
0
14.90
15.05
14.90
14.90
14.95
733,324
257
708,180
0.002028
威致
5.36
-0.07
5.43
5.46
5.32
5.36
5.39
149,468
64
265,000
0.002029
盛餘
18.75
+0.05
18.70
18.80
18.50
18.75
18.80
187,070
79
321,180
45.732030
彰源
10.35
-0.10
10.45
10.45
10.30
10.30
10.35
279,507
112
272,881
0.002031
新光鋼
21.50
0
21.50
21.70
21.50
21.50
21.60
389,851
173
277,257
0.002032
新鋼
11.55
0
11.60
11.60
11.40
11.45
11.55
112,420
50
130,521
288.752033
佳大
12.20
-0.05
12.20
12.20
12.10
12.15
12.20
62,270
30
80,694
21.792034
允強
17.20
-0.05
17.35
17.35
17.20
17.20
17.35
384,001
157
370,118
20.002038
海光
11.10
0
11.10
11.10
11.00
11.05
11.10
285,200
70
181,976
0.002049
上銀 247.50
+8.50
240.00
248.50
239.50
247.00
247.50
3,256,598
2,619
246,427
22.562059
川湖 194.00
-1.00
195.00
197.00
194.00
194.00
195.00
251,254
174
92,321
18.032062
橋椿
30.40
-0.05
30.10
30.40
30.10
30.15
30.30
74,000
31
163,000
13.222101
南港
34.50
-0.30
35.00
35.00
34.50
34.50
34.60
1,256,906
710
878,945
55.652102
泰豐
21.80
-0.40
22.15
22.20
21.75
21.80
21.85
2,198,087
772
403,166
18.962103
台橡
61.70
-0.50
61.70
62.20
61.50
61.60
62.00
2,137,512
1,033
786,390
16.592104
中橡
32.30
-0.20
32.50
32.70
32.30
32.30
32.45
1,432,692
766
549,224
11.102105
正新
79.50
0
80.00
80.00
79.20
79.50
79.80
8,077,307
2,941
2,818,622
17.402106
建大
44.00
+0.10
44.00
44.20
43.60
43.95
44.00
2,177,916
1,002
733,680
15.332107
厚生
21.90
+0.10
21.80
21.95
21.60
21.90
21.95
686,322
286
497,189
8.692108
南帝
20.00
-0.15
20.15
20.15
20.00
20.00
20.10
237,760
122
380,030
19.612109
華豐
6.31
-0.03
6.35
6.39
6.25
6.31
6.35
522,005
115
322,356
0.002114
鑫永銓
83.50
+0.10
83.10
83.50
83.00
83.50
83.60
37,000
27
61,386
12.392201
裕隆
54.70
-0.30
54.70
55.20
54.50
54.70
54.80
3,590,201
1,569
1,572,919
26.682204
中華
27.80
-0.20
28.25
28.25
27.80
27.80
27.90
1,392,125
709
1,384,050
13.372206
三陽
24.55
-0.40
24.95
24.95
24.40
24.55
24.60
9,978,697
2,271
896,376
54.562207
和泰車 225.00
-1.00
226.00
228.00
225.00
225.00
226.00
361,953
332
546,179
17.372208
台船
17.70
-0.10
17.80
17.85
17.65
17.70
17.75
889,129
366
743,565
16.702227
裕日車 257.00
-5.00
262.00
262.00
255.00
257.00
258.00
248,078
183
300,000
15.412231
為升
70.50
+0.10
70.00
71.90
69.00
70.50
70.60
102,055
40
60,534
21.042301
光寶科
43.50
-0.10
43.35
43.85
43.25
43.45
43.50
3,783,837
1,578
2,295,315
14.852302
麗正
4.10
+0.01
4.09
4.14
4.09
4.10
4.11
108,450
36
160,002
0.002303
聯電
11.25
+0.05
11.25
11.35
11.20
11.25
11.30
25,701,254
3,470
12,951,288
18.752305
全友
2.91
-0.02
2.89
2.93
2.89
2.90
2.91
91,514
45
205,660
0.002308
台達電 111.50
-2.50
113.00
114.50
111.50
111.50
112.00
3,542,905
1,732
2,421,199
18.222311
日月光
24.65
-0.30
24.95
25.10
24.65
24.65
24.70
23,929,431
6,536
7,602,121
16.542312
金寶
7.17
+0.17
7.07
7.38
7.07
7.17
7.18
16,374,100
2,626
1,458,233
0.002313
華通
11.20
-0.10
11.30
11.35
11.20
11.20
11.25
3,905,692
977
1,191,820
15.342314
台揚
13.20
+0.05
13.15
13.50
13.15
13.15
13.20
5,828,774
1,993
413,037
0.002315
神達
11.20
-0.10
11.35
11.40
11.15
11.15
11.20
6,382,148
1,271
1,529,799
20.362316
楠梓電
12.85
0
12.85
12.95
12.75
12.85
12.90
649,924
189
317,125
9.592317
鴻海
82.80
-0.30
83.20
83.50
82.80
82.80
83.00
16,127,687
7,715
11,835,866
10.562321
東訊
2.03
0
1.98
2.03
1.92
2.03
2.09
183,285
22
297,331
0.002323
中環
5.16
+0.10
5.23
5.27
5.10
5.15
5.16
61,119,815
7,359
2,750,904
64.502324
仁寶
20.90
-0.20
21.35
21.55
20.80
20.90
20.95
25,808,065
5,754
4,412,652
12.822325
矽品
31.45
+0.15
31.10
31.50
30.80
31.40
31.45
4,640,415
1,515
3,116,361
18.722327
國巨
9.13
+0.07
9.06
9.13
9.04
9.08
9.13
2,144,646
689
2,205,308
17.902328
廣宇
26.30
-0.10
26.40
26.70
26.30
26.30
26.40
880,113
472
509,413
45.342329
華泰
3.94
0
3.94
3.95
3.90
3.93
3.94
539,206
198
806,015
0.002330
台積電 105.00
-2.00
106.50
107.00
105.00
105.00
105.50
36,034,683
8,561
25,922,047
17.442331
精英
10.10
+0.05
10.10
10.25
10.05
10.10
10.15
9,092,755
1,635
1,183,193
23.492332
友訊
18.65
+0.10
18.60
18.80
18.45
18.60
18.65
3,601,351
972
647,580
16.502337
旺宏
8.63
-0.06
8.69
8.82
8.63
8.63
8.69
12,707,308
3,195
3,521,369
0.002338
光罩
10.50
-0.30
10.70
10.75
10.50
10.50
10.60
1,295,004
417
262,713
30.882340
光磊
12.00
+0.05
11.90
12.15
11.90
12.00
12.05
1,482,194
532
525,954
19.052342
茂矽
7.20
-0.06
7.26
7.38
7.20
7.20
7.25
1,863,812
609
372,254
0.002344
華邦電
5.71
-0.05
5.80
5.84
5.71
5.71
5.73
8,614,644
1,779
3,685,072
0.002345
智邦
15.85
+0.10
15.70
15.90
15.70
15.85
15.90
982,827
411
523,718
8.482347
聯強
61.30
+0.80
60.50
61.30
60.00
61.10
61.30
2,260,719
1,057
1,580,916
16.222348
力廣
0.00
0
0.00
0.00
0.00
0.00
41.80
86
6
17,600
0.002349
錸德
3.87
-0.07
3.94
3.97
3.87
3.87
3.88
15,967,559
2,341
2,647,249
0.002351
順德
27.15
+1.75
26.00
27.15
25.50
27.15
0.00
3,715,670
1,146
175,558
22.252352
佳世達
8.06
+0.32
7.90
8.13
7.85
8.06
8.07
65,096,706
11,051
1,966,781
0.002353
宏碁
25.75
+0.10
25.65
26.15
25.55
25.75
25.80
21,604,768
8,583
2,834,726
135.532354
鴻準
84.10
-0.10
84.20
85.50
84.00
84.10
84.20
3,720,728
2,210
1,237,015
14.552355
敬鵬
32.80
+0.05
32.90
33.15
32.75
32.80
32.85
1,465,181
706
397,495
7.942356
英業達
11.70
-0.05
11.75
11.80
11.65
11.70
11.75
3,498,965
1,244
3,587,475
11.942357
華碩 350.00
0
351.50
353.00
348.50
350.00
350.50
2,910,224
2,169
752,760
12.302358
美格
10.85
-0.10
10.95
10.95
10.70
10.75
10.85
243,643
94
65,000
0.002359
所羅門
11.80
-0.15
11.95
11.95
11.80
11.80
11.85
132,859
50
188,057
14.572360
致茂
68.30
-0.10
68.20
68.60
67.80
68.20
68.30
1,241,342
670
376,759
27.542361
鴻友
1.85
-0.05
1.85
1.85
1.85
1.82
1.85
2,192
5
72,463
0.002362
藍天
41.60
-0.30
41.65
42.20
41.60
41.60
41.75
941,135
439
700,967
25.842363
矽統
10.45
+0.15
10.35
10.60
10.25
10.45
10.50
1,549,864
610
627,732
0.002364
倫飛
3.09
-0.02
3.12
3.13
3.08
3.09
3.10
517,908
125
190,144
0.002365
昆盈
9.02
0
9.10
9.10
9.02
9.02
9.05
343,587
120
305,107
26.532367
燿華
9.90
-0.01
9.92
9.98
9.89
9.90
9.91
687,877
267
579,029
0.002368
金像電
5.93
+0.08
5.87
6.00
5.87
5.93
5.94
2,167,410
457
564,912
0.002369
菱生
17.10
+0.55
16.80
17.35
16.80
17.10
17.15
9,474,760
3,256
380,102
18.592371
大同
8.01
-0.01
8.02
8.06
8.00
8.01
8.02
5,699,371
952
2,339,536
20.542373
震旦行
47.80
-0.25
48.45
48.45
47.60
47.80
47.85
186,873
127
337,432
15.622374
佳能
28.00
+0.05
28.00
28.10
27.85
27.95
28.00
559,178
378
447,185
9.062375
智寶
5.13
+0.23
4.93
5.23
4.93
5.09
5.13
2,783,808
491
192,296
0.002376
技嘉
26.15
+0.20
26.00
26.15
25.90
26.10
26.15
600,672
447
625,891
11.182377
微星
14.10
+0.20
14.00
14.15
13.90
14.05
14.10
2,703,617
963
844,856
12.052379
瑞昱
71.80
+1.00
70.50
72.80
70.40
71.70
71.80
4,288,098
2,465
498,779
17.432380
虹光
8.62
-0.03
8.65
8.70
8.62
8.62
8.66
296,071
96
220,210
0.002382
廣達
64.40
-1.30
65.40
65.60
64.30
64.40
64.50
6,931,484
2,831
3,847,881
10.292383
台光電
30.20
-0.15
30.20
30.40
30.20
30.20
30.25
1,081,533
403
308,388
8.862384
勝華
14.35
-0.10
14.45
14.50
14.35
14.35
14.40
11,345,843
3,049
1,847,778
0.002385
群光
76.00
+0.40
75.20
76.50
75.20
76.00
76.10
911,943
699
675,778
15.772387
精元
12.70
-0.40
13.10
13.10
12.65
12.70
12.75
546,220
258
369,780
0.002388
威盛
22.10
+0.35
21.60
22.50
21.55
22.10
22.15
4,157,025
1,658
493,303
0.002390
云辰
24.00
+0.35
23.65
24.00
23.25
23.90
24.00
6,336,046
2,565
215,303
0.002392
正崴
55.90
-0.30
56.30
56.60
55.90
55.90
56.00
1,167,475
782
493,682
28.672393
億光
43.35
+1.45
42.30
43.70
42.15
43.35
43.40
12,832,366
5,979
419,201
27.612395
研華 130.50
+1.00
130.50
132.00
129.00
130.50
131.50
604,876
487
563,997
21.572397
友通
26.25
+0.05
26.20
26.25
26.15
26.20
26.25
79,090
35
114,839
14.832399
映泰
11.15
+0.25
10.95
11.20
10.80
11.10
11.15
804,270
265
178,100
58.682401
凌陽
9.32
+0.14
9.29
9.58
9.21
9.31
9.32
3,840,870
1,157
596,909
0.002402
毅嘉
15.20
+0.15
15.25
15.30
15.05
15.15
15.20
3,399,691
874
332,043
15.202404
漢唐
26.00
+1.10
25.00
26.20
24.80
26.00
26.10
2,125,983
933
238,233
10.442405
浩鑫
10.10
0
10.20
10.20
10.10
10.10
10.15
325,128
125
190,131
8.942406
國碩
23.75
-0.05
23.80
23.90
23.45
23.75
23.80
6,553,354
1,841
291,965
23.062408
南科
2.82
-0.05
2.82
2.82
2.81
2.82
2.85
1,868,869
136
4,034,575
0.002409
友達
13.15
+0.10
13.05
13.25
13.05
13.10
13.15
76,340,620
11,704
8,827,045
0.002412
中華電
93.00
0
93.00
93.00
92.60
92.90
93.00
4,751,247
2,259
7,757,446
17.612413
環科
8.05
-0.05
8.10
8.10
7.98
7.99
8.06
239,604
72
127,359
0.002414
精技
14.60
+0.05
14.55
14.60
14.50
14.55
14.60
129,121
56
161,735
11.412415
錩新
12.85
+0.05
12.75
12.95
12.75
12.80
12.85
43,528
25
85,693
6.952417
圓剛
14.15
+0.10
14.15
14.20
14.05
14.15
14.20
761,739
416
206,945
0.002419
仲琦
16.00
+0.15
16.00
16.05
15.85
15.95
16.00
1,162,565
371
207,571
11.032420
新巨
23.90
0
24.05
24.10
23.75
23.85
23.90
549,627
209
152,648
12.712421
建準
18.90
-0.10
19.00
19.00
18.90
18.90
18.95
170,468
67
250,929
17.832423
固緯
17.75
-0.35
17.65
18.25
17.65
17.75
17.90
45,321
37
116,690
15.572424
隴華
26.60
-1.30
26.60
27.60
26.60
26.60
26.75
5,161
7
30,000
0.002425
承啟
44.20
-0.60
44.80
44.95
44.20
44.20
44.60
40,202
31
93,570
442.002426
鼎元
7.80
+0.35
7.50
7.90
7.49
7.80
7.81
2,564,479
718
361,017
0.002427
三商電
9.04
+0.02
9.03
9.13
9.03
9.04
9.09
346,961
156
190,314
0.002428
興勤
31.90
-0.10
32.00
32.15
31.85
31.90
31.95
393,899
225
126,948
9.272429
銘旺科
7.50
+0.42
7.57
7.57
7.50
6.60
7.00
25,222
11
20,000
1.222430
燦坤
59.10
-0.20
59.30
59.50
59.00
59.10
59.30
89,810
83
167,463
10.922431
聯昌
6.90
-0.03
6.95
7.00
6.90
6.90
6.94
62,553
34
110,927
0.002433
互盛電
30.45
-0.05
30.50
30.75
30.45
30.45
30.50
105,025
74
144,496
9.792434
統懋
5.76
-0.10
5.99
5.99
5.73
5.73
5.78
71,001
46
82,560
0.002436
偉詮電
15.20
-0.30
15.40
15.60
15.20
15.20
15.35
3,641,957
1,333
246,800
152.002437
旺詮
33.20
-0.30
33.55
33.55
33.10
33.20
33.30
82,511
47
60,768
16.352438
英誌
2.50
-0.09
2.58
2.59
2.46
2.50
2.56
18,630
27
48,494
3.912439
美律
45.45
+1.30
45.30
46.20
45.20
45.40
45.45
7,269,032
3,092
165,849
17.752440
太空梭
6.42
-0.18
6.52
6.60
6.42
6.42
6.47
48,923
34
139,117
0.002441
超豐
23.95
+0.10
23.85
24.00
23.60
23.95
24.00
310,485
198
554,037
11.862442
新美齊
7.85
+0.04
7.90
7.90
7.81
7.81
7.85
106,625
61
156,400
14.812443
新利虹
2.50
+0.04
2.50
2.55
2.39
2.48
2.50
3,302,135
493
354,037
0.002444
友旺
6.80
0
6.81
6.93
6.71
6.80
6.81
250,198
103
124,959
6.872448
晶電
58.50
+1.60
57.90
59.00
57.70
58.50
58.60
10,801,855
5,535
931,752
0.002449
京元電
19.40
+0.75
18.80
19.45
18.65
19.35
19.40
8,255,462
2,794
1,190,751
18.832450
神腦
97.70
-0.40
98.20
98.50
97.50
97.50
97.70
405,572
288
257,163
17.112451
創見
85.00
+0.60
85.60
85.70
84.80
84.80
85.00
912,837
486
430,761
12.272453
凌群
11.65
0
11.80
11.90
11.65
11.65
11.70
262,000
109
100,000
14.042454
聯發科 336.50
+10.00
328.00
339.50
325.50
336.50
337.00
12,241,871
7,894
1,349,370
33.122455
全新
31.90
-0.30
32.00
32.15
31.50
31.90
31.95
2,461,051
1,176
245,874
15.492456
奇力新
17.95
0
18.05
18.10
17.90
17.90
17.95
289,308
104
153,344
10.142457
飛宏
26.30
+0.10
26.40
26.65
26.05
26.20
26.30
1,561,103
727
277,108
17.192458
義隆
60.70
-0.10
61.20
61.40
59.90
60.60
60.70
5,471,189
2,740
418,938
27.222459
敦吉
26.40
+0.10
26.30
26.50
26.20
26.35
26.40
197,034
106
145,075
10.312460
建通
12.35
-0.05
12.40
12.40
12.30
12.35
12.40
34,301
26
171,598
27.442461
光群雷
13.05
+0.10
13.00
13.20
13.00
13.05
13.10
995,655
311
133,400
50.192462
良得電
31.60
0
31.70
31.80
31.60
31.60
31.65
83,580
71
87,280
8.102464
盟立
20.35
-0.10
20.45
20.45
20.30
20.30
20.35
143,462
78
182,568
24.822465
麗臺
4.51
0
4.51
4.58
4.47
4.51
4.52
136,878
70
107,174
0.002466
冠西電
28.35
0
28.35
28.40
28.25
28.35
28.40
179,000
106
136,807
0.002467
志聖
20.05
+0.15
20.00
20.10
19.85
19.95
20.05
728,002
187
158,744
11.792468
華經
10.00
-0.10
9.91
10.00
9.91
10.00
10.05
28,000
8
69,961
55.562471
資通
16.65
+0.15
16.55
16.75
16.45
16.60
16.65
222,051
116
47,253
8.282472
立隆電
12.40
0
12.35
12.50
12.30
12.40
12.45
172,150
81
154,346
28.182474
可成 136.50
-0.50
137.00
138.00
136.00
136.50
137.00
5,236,101
2,993
750,703
11.392475
華映
1.01
+0.01
1.01
1.01
0.99
1.00
1.01
3,227,039
224
6,479,454
0.002476
鉅祥
18.00
0
18.10
18.10
17.90
18.00
18.05
231,165
114
244,304
11.922477
美隆電
12.35
-0.15
12.50
12.50
12.35
12.35
12.40
36,938
19
238,815
0.002478
大毅
17.70
-0.05
17.95
17.95
17.70
17.70
17.80
105,992
70
245,889
43.172480
敦陽科
25.15
+0.10
25.10
25.20
24.95
25.15
25.20
382,146
178
132,950
11.132481
強茂
12.10
+0.15
12.20
12.35
12.05
12.05
12.15
5,233,365
1,517
371,935
0.002482
連宇
11.95
-0.05
12.00
12.00
11.75
11.80
11.95
155,000
43
62,072
0.002483
百容
11.20
+0.10
11.10
11.45
11.00
11.20
11.25
246,000
53
113,333
0.002484
希華
9.10
-0.08
9.18
9.18
9.06
9.10
9.14
281,548
112
157,476
0.002485
兆赫
26.50
+0.15
26.35
26.55
26.05
26.45
26.50
1,679,367
866
317,689
13.182486
一詮
20.80
+0.90
20.60
21.20
20.60
20.80
20.85
5,858,871
2,008
205,696
189.092488
漢平
10.95
+0.10
11.00
11.05
10.85
10.85
10.95
64,069
25
79,999
0.002489
瑞軒
20.85
+0.10
20.75
20.95
20.70
20.85
20.90
1,521,182
729
831,417
9.742491
吉祥全
2.06
+0.10
1.95
2.07
1.95
1.98
2.05
13,514
19
62,000
0.002492
華新科
7.18
+0.03
7.18
7.26
7.15
7.18
7.20
2,008,343
500
690,063
0.002493
揚博
26.35
-0.45
26.95
26.95
26.30
26.30
26.35
1,645,992
760
114,437
7.982495
普安
17.65
+0.45
17.25
17.70
17.15
17.60
17.65
620,000
435
283,594
32.692496
卓越
8.78
-0.18
8.78
8.78
8.78
8.55
8.78
1,000
1
36,133
0.002497
怡利電
28.30
-0.40
28.70
28.85
28.25
28.30
28.45
759,371
402
118,798
16.172498
宏達電 275.50
-2.50
278.00
279.00
275.50
275.50
276.00
6,318,385
4,604
852,052
8.792499
東貝
28.20
+0.20
28.20
28.75
28.10
28.20
28.25
3,567,417
1,626
330,386
0.002501
國建
14.95
+0.15
14.95
15.00
14.80
14.95
15.00
1,444,282
445
1,656,515
6.102504
國產
11.60
-0.10
11.70
11.75
11.60
11.60
11.65
1,934,516
586
1,519,298
193.332505
國揚
17.35
-0.05
17.40
17.60
17.25
17.30
17.35
2,037,444
596
408,285
13.452506
太設
9.94
+0.13
10.35
10.40
9.94
9.93
9.94
3,934,060
861
410,000
165.672509
全坤建
19.40
+0.20
19.40
19.40
19.20
19.30
19.40
138,478
39
151,752
9.602511
太子
20.45
-0.20
20.60
20.70
20.45
20.45
20.50
4,771,968
1,338
1,194,476
14.202514
龍邦
34.75
-0.60
35.35
35.40
34.65
34.75
34.80
2,857,776
849
563,214
66.832515
中工
9.02
-0.28
9.30
9.40
9.02
9.01
9.02
30,959,400
6,447
1,525,017
75.172516
新建
8.61
-0.09
8.70
8.71
8.60
8.61
8.67
715,863
167
231,938
11.332520
冠德
25.80
+0.30
25.60
25.85
25.30
25.65
25.80
3,177,472
1,425
498,722
15.452524
京城
31.25
-0.25
31.60
31.60
31.25
31.25
31.35
1,211,089
143
375,926
13.952527
宏璟
12.95
-0.10
13.30
13.30
12.90
12.95
13.00
117,000
72
270,306
41.772528
皇普
10.05
-0.30
10.00
10.10
10.00
10.05
10.15
22,076
14
100,000
28.712530
華建
9.34
-0.08
9.42
9.52
9.32
9.33
9.34
577,855
146
270,752
93.402534
宏盛
21.05
+0.15
20.90
21.30
20.90
21.05
21.10
4,217,822
1,348
589,091
10.692535
達欣工
22.50
+0.35
22.15
22.75
22.10
22.45
22.50
975,959
414
266,562
12.162536
宏普
30.50
0
30.50
30.65
30.40
30.45
30.50
621,489
371
319,134
6.872537
聯上發
15.80
0
15.80
15.90
15.70
15.80
15.85
250,010
103
142,053
12.642538
基泰
21.35
-0.15
21.60
21.65
21.30
21.30
21.35
1,327,225
541
396,619
14.832539
櫻花建
20.45
-0.30
20.10
20.80
20.10
20.50
20.55
28,906
20
165,554
15.982540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
61.70
-0.10
62.50
62.50
61.60
61.70
61.80
1,334,799
978
598,270
8.882543
皇昌
8.60
+0.17
8.45
8.63
8.44
8.52
8.59
407,971
134
178,983
172.002545
皇翔
75.20
-0.30
76.10
76.10
75.20
75.20
75.40
500,075
318
327,734
5.492546
根基
12.95
-0.15
13.10
13.15
12.95
12.95
13.05
72,005
39
106,035
34.082547
日勝生
26.45
+0.50
26.00
26.65
26.00
26.45
26.50
8,109,027
3,132
810,053
75.572548
華固
73.70
+0.80
72.50
74.00
72.30
73.60
73.70
786,408
441
276,812
24.492597
潤弘
42.50
0
42.50
42.50
42.30
42.40
42.50
39,011
40
135,000
15.452601
益航
23.50
-0.10
23.80
23.80
23.50
23.50
23.55
1,111,592
538
377,617
27.012603
長榮
20.00
0
20.00
20.05
19.70
20.00
20.05
11,510,961
2,025
3,474,940
0.002605
新興
26.95
-0.05
27.00
27.05
26.90
26.95
27.00
313,987
211
568,304
9.232606
裕民
45.80
-1.00
46.65
46.65
45.50
45.80
45.85
1,632,900
1,124
858,016
16.182607
榮運
20.30
-0.15
20.50
20.60
20.30
20.30
20.40
2,822,711
977
1,067,141
39.802608
大榮
46.30
-0.15
46.45
46.50
46.00
46.30
46.35
223,541
150
483,582
30.062609
陽明
14.60
-0.30
14.90
14.90
14.60
14.60
14.65
5,839,960
1,835
2,818,713
0.002610
華航
12.35
-0.15
12.55
12.60
12.35
12.35
12.45
7,575,946
1,598
5,200,000
0.002611
志信
14.70
-0.10
14.70
14.80
14.70
14.70
14.75
261,747
79
173,561
2.652612
中航
36.80
+0.05
36.80
37.05
36.70
36.80
36.90
131,017
96
256,473
18.132613
中櫃
20.55
0
20.70
20.75
20.50
20.55
20.60
300,046
160
89,001
23.902614
東森
4.51
+0.11
4.40
4.70
4.40
4.51
4.52
17,273,222
1,964
1,418,530
0.002615
萬海
16.25
-0.25
16.50
16.55
16.25
16.25
16.35
1,143,874
487
2,218,297
39.632616
山隆
25.10
+0.10
25.00
25.45
24.90
25.10
25.20
97,295
81
113,008
10.122617
台航
23.95
-0.05
24.10
24.10
23.90
23.95
24.05
106,272
82
417,294
13.312618
長榮航
18.90
+0.10
18.70
19.00
18.50
18.90
18.95
16,475,516
3,467
3,258,945
0.002637
F-慧洋
41.95
0
42.00
42.00
41.40
41.95
42.00
988,413
324
394,119
7.632701
萬企
14.15
0
14.35
14.35
14.15
14.20
14.25
72,086
77
351,113
25.732702
華園
19.50
0
19.55
19.55
19.50
19.50
19.55
37,562
15
82,505
20.532704
國賓
30.35
0
30.20
30.45
30.20
30.25
30.35
368,665
197
366,923
32.632705
六福
15.35
-0.05
15.50
15.50
15.35
15.35
15.45
682,546
247
330,241
0.002706
第一店
19.45
-0.15
19.60
19.60
19.40
19.45
19.55
239,700
150
350,202
26.642707
晶華 363.50
0
367.00
367.00
363.50
363.50
364.00
84,021
97
96,630
33.972722
夏都
39.80
-0.20
40.00
40.00
39.50
39.80
39.95
32,250
25
80,908
23.832723
F-美食 200.00
-0.50
200.50
200.50
198.50
200.00
200.50
168,010
100
141,120
24.572727
王品 435.00
-3.00
439.00
439.00
433.00
434.50
435.00
154,328
149
67,950
28.162801
彰銀
17.35
0
17.35
17.40
17.15
17.35
17.40
17,563,911
3,982
7,242,111
14.222809
京城銀
26.45
-0.30
26.90
26.90
26.40
26.45
26.50
2,564,538
951
1,051,234
8.702812
台中銀
10.85
+0.10
10.80
10.90
10.70
10.80
10.85
4,425,932
1,017
2,318,744
9.772816
旺旺保
15.15
+0.05
15.20
15.25
15.15
15.15
15.20
151,714
58
200,000
13.062820
華票
11.60
0
11.60
11.65
11.55
11.55
11.60
1,164,247
421
1,342,960
3.582823
中壽
29.00
0
29.00
29.25
28.85
29.00
29.05
10,908,399
3,610
2,387,848
16.482832
台產
22.10
0
22.05
22.10
22.00
22.10
22.15
189,572
147
363,816
11.822833
台壽保
23.90
-0.25
24.10
24.20
23.90
23.90
23.95
1,694,605
602
856,941
19.922833A 台壽甲
37.20
0
37.20
37.20
37.20
37.20
37.30
3,000
3
58,000
0.002834
臺企銀
9.36
-0.15
9.45
9.48
9.34
9.36
9.38
17,225,808
3,145
4,898,219
13.372836
高雄銀
9.60
-0.12
9.78
9.78
9.52
9.60
9.62
763,548
242
706,947
23.412838
聯邦銀
11.55
+0.20
11.45
11.55
11.30
11.50
11.55
2,862,212
564
1,711,830
8.372841
台開
11.15
0
11.15
11.25
11.10
11.15
11.20
2,308,986
422
655,300
0.002845
遠東銀
12.05
-0.05
12.10
12.15
12.00
12.05
12.10
2,129,371
626
2,242,259
11.162847
大眾銀
11.15
-0.10
11.25
11.30
11.10
11.15
11.20
4,635,587
995
2,247,773
12.122849
安泰銀
17.75
-0.25
17.85
17.90
17.60
17.75
17.80
435,739
211
1,503,206
6.552850
新產
21.05
-0.05
21.05
21.15
21.00
21.05
21.10
175,089
82
315,963
10.792851
中再保
13.95
-0.05
14.00
14.10
13.90
13.95
14.05
101,105
60
551,250
13.412852
第一保
17.00
-0.10
17.10
17.10
16.90
16.90
17.00
186,325
81
301,163
7.832855
統一證
17.35
-0.15
17.50
17.50
17.30
17.35
17.40
440,041
213
1,323,119
18.262856
元富證
9.79
-0.09
9.90
9.90
9.78
9.79
9.80
690,364
266
1,529,659
21.762867
三商壽
18.35
-0.15
18.45
18.50
18.35
18.35
18.40
1,901,177
663
1,158,541
34.622880
華南金
17.45
-0.10
17.60
17.60
17.45
17.45
17.50
12,673,424
2,686
8,625,030
15.862881
富邦金
39.60
-0.35
40.00
40.00
39.60
39.60
39.80
17,141,400
4,985
9,526,915
17.292882
國泰金
38.05
+0.45
37.60
38.35
37.40
38.00
38.05
57,647,025
12,275
10,865,385
33.382883
開發金
9.00
-0.10
9.10
9.13
8.95
9.00
9.01
70,286,439
9,664
15,172,996
36.002884
玉山金
17.65
-0.20
17.90
17.90
17.65
17.65
17.70
17,520,453
3,239
5,010,700
18.012885
元大金
15.60
-0.25
15.85
15.90
15.60
15.60
15.65
13,933,425
3,314
10,016,210
30.002886
兆豐金
24.40
-0.50
24.90
24.90
24.40
24.40
24.45
34,997,877
7,703
11,449,823
13.192887
台新金
12.15
-0.20
12.35
12.35
12.15
12.15
12.20
27,842,703
4,759
6,891,447
7.892888
新光金
9.14
+0.15
9.10
9.21
9.02
9.13
9.14
63,453,251
9,342
8,436,387
7.952889
國票金
9.94
0
9.89
9.96
9.88
9.94
9.95
1,788,610
1,545
2,552,980
36.812890
永豐金
13.65
-0.05
13.70
13.80
13.60
13.65
13.70
25,297,759
3,186
7,568,273
16.252891
中信金
17.60
-0.10
17.80
17.80
17.55
17.60
17.70
35,040,542
5,006
13,750,426
12.572892
第一金
19.05
-0.15
19.20
19.20
18.95
19.05
19.15
14,814,157
3,441
8,125,360
15.882901
欣欣
37.80
-0.50
38.30
38.30
37.80
37.80
38.05
30,239
25
73,043
63.002903
遠百
28.55
-0.25
28.50
28.75
28.35
28.55
28.60
6,047,466
1,986
1,369,879
23.992904
匯僑
24.75
-0.25
25.10
25.10
24.75
24.75
24.90
203,051
110
69,034
8.782905
三商行
26.70
-0.05
26.90
26.90
26.60
26.70
26.80
492,801
259
630,733
12.362906
高林
11.35
0
11.35
11.50
11.30
11.35
11.40
97,531
39
242,404
25.222908
特力
21.95
0
22.10
22.10
21.95
21.90
21.95
1,327,661
202
521,955
17.022910
統領
28.05
-0.85
29.00
29.00
28.05
28.00
28.35
21,000
17
208,725
51.942911
麗嬰房
22.90
-0.20
23.30
23.30
22.90
22.90
22.95
642,522
386
211,295
24.892912
統一超 163.00
+2.00
160.50
164.00
160.50
163.00
163.50
946,357
731
1,039,622
26.082913
農林
16.55
-0.10
16.60
16.65
16.50
16.55
16.60
2,353,005
672
616,440
25.862915
潤泰全
74.10
-0.70
75.30
75.30
74.10
74.10
74.30
2,761,330
1,524
841,434
18.712923
F-鼎固
28.80
-0.20
29.00
29.30
28.70
28.80
28.85
649,200
268
1,721,362
9.763002
歐格
11.10
-0.10
11.20
11.20
11.05
11.10
11.15
108,294
25
102,000
20.943003
健和興
21.65
+0.05
21.85
21.85
21.55
21.60
21.65
206,444
114
140,343
8.733004
豐達科
39.85
-0.15
40.10
40.10
39.75
39.85
40.00
22,500
24
24,438
5.843005
神基
14.85
+0.10
14.80
15.10
14.75
14.85
14.90
3,139,255
1,158
578,655
23.573006
晶豪科
25.25
+1.65
23.60
25.25
23.60
25.25
0.00
3,160,840
1,268
267,174
0.003008
大立光 801.00
-10.00
813.00
816.00
798.00
801.00
803.00
1,246,643
1,165
134,140
27.773010
華立
41.75
-0.70
42.85
42.85
41.65
41.70
41.75
736,586
388
231,390
12.353011
今皓
8.40
0
8.42
8.67
8.30
8.39
8.40
2,268,153
721
112,719
0.003013
晟銘電
22.60
+0.15
22.70
22.75
22.50
22.60
22.65
333,200
157
185,171
0.003014
聯陽
25.60
-0.55
26.15
26.35
25.60
25.60
25.65
3,048,608
1,447
205,964
0.003015
全漢
27.05
-0.05
27.10
27.15
26.90
27.05
27.20
216,958
136
229,583
9.633016
嘉晶
12.50
+0.05
12.50
12.70
12.45
12.50
12.55
360,243
191
93,870
0.003017
奇鋐
15.80
+0.15
15.70
16.00
15.70
15.80
15.85
964,787
442
353,310
47.883018
同開
15.10
+0.55
14.80
15.55
14.75
15.05
15.10
279,328
170
45,552
32.833019
亞光
30.50
-0.10
31.10
31.70
30.50
30.50
30.55
4,987,869
2,389
281,038
0.003021
衛展
12.00
0
12.00
12.00
11.95
12.00
12.05
30,141
16
38,116
3.923022
威達電
39.55
+0.10
39.00
39.85
39.00
39.55
39.60
582,439
377
294,981
10.413023
信邦
28.30
-0.15
28.80
28.90
28.10
28.25
28.30
5,632,990
2,132
200,015
10.073024
憶聲
7.03
-0.03
7.02
7.10
7.02
7.03
7.06
160,106
78
282,157
0.003025
星通
8.53
-0.10
8.60
8.67
8.53
8.53
8.59
295,195
95
70,920
47.393026
禾伸堂
26.10
+0.25
25.85
26.25
25.80
26.10
26.15
582,944
267
320,217
13.323027
盛達
11.30
-0.10
11.45
11.45
11.30
11.25
11.30
206,800
65
94,793
17.663028
增你強
18.20
+0.05
18.20
18.30
18.00
18.20
18.25
261,330
143
213,403
10.903029
零壹
14.10
-0.05
14.20
14.30
14.05
14.10
14.15
216,047
117
94,744
15.493030
德律
50.80
-0.60
51.40
51.60
50.70
50.70
50.80
1,447,451
855
222,846
8.963031
佰鴻
15.15
+0.25
15.00
15.60
15.00
15.15
15.25
798,852
455
196,674
0.003032
偉訓
8.61
-0.05
8.65
8.70
8.60
8.61
8.62
25,050
16
103,285
66.233033
威健
21.65
+0.05
21.60
21.70
21.55
21.55
21.65
165,402
106
243,938
9.803034
聯詠 122.00
-2.50
124.50
124.50
122.00
122.00
122.50
4,401,178
1,789
603,513
18.743035
智原
34.50
+0.20
34.40
35.15
34.30
34.50
34.55
5,359,846
3,056
403,607
15.073036
文曄
36.00
-0.15
36.15
36.30
36.00
36.00
36.10
371,292
284
337,565
11.323037
欣興
28.50
-0.45
28.95
28.95
28.50
28.45
28.50
3,618,522
1,886
1,538,605
12.393038
全台
5.11
+0.03
5.12
5.15
5.07
5.11
5.14
184,470
99
226,107
0.003040
遠見
15.85
0
15.90
16.25
15.80
15.85
15.90
382,163
149
103,865
46.623041
揚智
34.90
-0.10
35.00
35.50
34.50
34.85
34.90
8,649,215
3,800
308,949
13.173042
晶技
47.30
+0.15
47.25
47.65
46.90
47.30
47.40
790,241
529
309,757
13.513043
科風
13.85
-0.05
13.90
14.15
13.85
13.85
13.90
992,897
479
194,878
0.003044
健鼎
60.80
+0.10
60.40
61.90
60.40
60.80
61.30
2,346,404
1,435
525,605
10.073045
台灣大 104.50
0
104.00
105.00
104.00
104.00
104.50
3,600,455
1,663
3,420,832
24.363046
建碁
5.75
-0.07
5.75
5.75
5.65
5.70
5.75
64,591
37
155,649
575.003047
訊舟
13.35
+0.30
13.00
13.40
13.00
13.30
13.35
2,538,372
785
174,133
33.383048
益登
11.25
+0.10
11.40
11.40
11.10
11.15
11.25
95,003
39
161,100
17.313049
和鑫
9.33
+0.02
9.32
9.46
9.31
9.33
9.35
2,333,328
751
883,950
0.003050
鈺德
5.49
+0.01
5.41
5.53
5.41
5.49
5.50
357,299
101
207,055
0.003051
力特
1.98
0
2.00
2.10
1.98
1.98
2.00
93,227
31
267,224
18.003052
夆典
9.95
+0.01
9.99
9.99
9.95
9.94
9.95
279,331
94
193,976
9.213054
萬國
8.15
+0.19
8.00
8.38
7.94
8.15
8.20
229,000
121
77,603
0.003055
蔚華科
12.80
-0.05
12.75
12.85
12.70
12.80
12.90
41,504
27
130,594
28.443056
總太
25.95
-0.10
26.10
26.15
25.80
25.90
25.95
537,900
214
133,537
5.873057
喬鼎
14.85
+0.30
14.55
14.95
14.35
14.85
14.90
2,064,169
623
151,348
78.163058
立德
19.30
-0.05
19.35
19.95
19.30
19.30
19.35
4,919,992
1,533
150,786
8.773059
華晶科
18.10
-0.40
18.50
18.50
18.00
18.10
18.20
3,877,771
1,210
396,101
0.003060
銘異
91.00
-0.60
92.00
92.20
90.80
90.90
91.00
1,977,434
1,053
167,555
21.023061
璨圓
21.85
+0.55
21.70
22.10
21.60
21.80
21.85
7,161,994
2,689
391,555
0.003062
建漢
25.70
+0.35
25.50
26.25
25.35
25.65
25.70
2,557,092
1,145
325,581
54.683090
日電貿
22.50
+0.90
21.90
22.75
21.70
22.45
22.55
700,360
389
114,601
12.363094
聯傑
22.00
-0.55
23.00
23.10
22.00
22.00
22.10
2,852,796
1,223
85,289
34.383130
一零四
80.10
-0.90
81.00
81.00
80.10
80.00
81.20
9,000
7
34,013
16.793149
正達
71.60
-0.10
72.30
72.30
71.50
71.50
71.60
932,422
634
265,525
32.553164
景岳
45.80
-0.60
46.80
46.80
45.40
45.50
45.80
158,128
109
60,911
66.383189
景碩
93.50
-0.70
94.40
95.00
93.30
93.50
93.90
1,758,718
1,138
446,000
15.383209
全科
19.90
+0.25
19.65
20.05
19.65
19.90
19.95
553,916
196
94,664
13.923229
晟鈦
8.14
+0.13
8.24
8.24
8.06
8.06
8.15
81,936
28
57,969
0.003231
緯創
32.70
-0.10
32.80
32.80
32.45
32.65
32.70
10,441,428
3,162
2,197,943
9.913257
虹冠電
32.00
-0.10
32.30
32.50
31.80
32.00
32.05
545,035
309
38,728
10.813296
勝德
17.15
+0.25
16.90
17.35
16.90
17.15
17.20
312,205
147
112,116
14.173305
昇貿
33.15
+0.10
33.05
33.15
32.90
33.10
33.15
159,026
86
118,876
11.013308
聯德
6.81
-0.04
6.85
6.90
6.81
6.81
6.86
22,000
15
99,949
0.003311
閎暉
55.00
-1.10
56.10
56.50
55.00
55.00
55.10
1,425,914
835
184,564
10.023312
弘憶股
10.10
-0.05
10.15
10.15
10.00
10.05
10.10
113,000
42
87,157
10.523315
宣昶
20.00
+1.30
19.95
20.00
19.40
20.00
0.00
512,666
247
70,281
13.703356
奇偶 127.00
+2.00
125.00
127.00
125.00
126.50
127.00
197,698
189
57,834
15.473376
新日興
94.60
-1.50
96.10
96.10
94.60
94.60
94.90
796,148
437
172,534
22.213380
明泰
19.35
+0.05
19.30
19.40
19.20
19.35
19.40
403,091
211
513,676
11.523383
新世紀
22.10
+0.55
21.70
22.30
21.70
22.00
22.10
1,330,226
725
291,166
0.003406
玉晶光 215.00
+1.00
216.00
218.00
213.00
215.00
215.50
1,870,168
1,396
89,426
26.513419
譁裕
22.35
+0.35
22.10
22.80
22.10
22.35
22.45
4,960,600
1,994
102,195
0.003432
台端
10.80
+0.05
10.75
10.95
10.60
10.75
10.85
127,000
43
65,626
0.003443
創意
96.10
+0.90
95.40
97.40
95.40
96.00
96.10
1,365,272
1,075
134,011
21.033450
聯鈞
55.20
+0.80
54.60
56.60
54.20
55.20
55.30
2,025,303
1,291
76,642
26.413454
晶睿 110.50
+2.50
107.50
111.00
107.00
110.00
111.00
764,738
507
69,116
14.153474
華亞科
6.19
+0.03
6.15
6.23
6.11
6.19
6.20
5,520,297
968
4,641,695
0.003481
奇美電
16.30
+0.20
16.25
16.55
16.20
16.30
16.35
98,578,711
13,797
9,037,970
0.003494
誠研
12.45
0
12.50
12.50
12.30
12.35
12.45
170,056
66
138,333
0.003501
維熹
43.65
+0.05
43.65
44.00
43.50
43.60
43.70
123,293
97
111,227
10.393504
揚明光
74.60
+0.50
75.00
75.40
74.10
74.60
74.70
291,111
235
114,059
22.883514
昱晶
28.30
+0.45
27.95
28.50
27.95
28.25
28.30
1,791,815
1,061
338,851
0.003515
華擎 105.50
0
106.00
106.00
105.50
105.50
106.00
34,589
35
115,041
11.093518
柏騰
39.90
+0.20
39.70
40.20
39.60
39.90
40.00
203,262
143
84,231
0.003519
綠能
26.65
+0.45
26.20
26.85
26.10
26.60
26.65
5,285,282
2,124
321,851
0.003532
台勝科
30.35
+0.10
30.25
30.50
30.15
30.25
30.35
149,848
109
775,696
0.003533
嘉澤
88.20
+0.60
87.80
89.40
87.60
88.10
88.20
752,037
562
93,477
8.463535
晶彩科
10.60
-0.10
10.85
10.85
10.60
10.60
10.65
228,312
121
78,597
0.003536
誠創
7.28
+0.19
7.05
7.54
7.05
7.28
7.30
288,093
134
115,894
0.003545
旭曜
42.40
+0.85
41.95
43.20
41.90
42.40
42.45
5,975,131
2,741
138,621
83.143550
聯穎
14.00
-0.05
14.45
14.80
13.70
13.95
14.00
803,180
336
85,000
0.003557
嘉威
9.02
+0.15
8.88
9.28
8.88
9.02
9.04
924,300
370
109,434
0.003559
全智科
17.80
+0.15
17.65
17.80
17.55
17.75
17.80
1,117,038
389
117,426
14.243561
昇陽科
21.20
+0.25
21.00
21.45
21.00
21.20
21.25
2,392,977
1,250
287,039
0.003573
穎台
38.50
+0.50
38.00
38.55
38.00
38.50
38.55
308,764
252
146,512
0.003576
新日光
21.65
0
21.65
22.00
21.55
21.65
21.70
5,749,899
2,600
460,745
0.003579
尚志
25.65
+0.30
25.40
26.00
25.40
25.65
25.70
488,909
300
115,572
0.003584
介面
26.30
+0.70
25.70
26.80
25.65
26.25
26.30
3,019,358
1,305
107,652
0.003588
通嘉
47.55
-0.30
48.40
48.50
47.55
47.50
47.85
67,047
53
44,914
17.683591
艾笛森
37.70
+0.60
37.60
38.00
37.40
37.70
37.75
379,129
294
116,074
49.613593
力銘
11.65
+0.35
11.95
12.05
11.50
11.65
11.70
4,540,700
1,156
112,743
0.003596
智易
36.80
-0.90
37.70
37.70
36.70
36.75
36.80
1,903,148
1,130
140,534
16.733598
奕力 101.50
-2.00
103.50
103.50
101.50
101.50
102.00
2,310,470
1,591
68,336
10.013599
旺能
14.55
-0.15
14.70
14.75
14.40
14.55
14.60
823,500
256
157,488
0.003605
宏致
34.10
+0.45
33.80
34.30
33.80
34.10
34.15
160,613
110
124,391
13.323607
谷崧
69.30
+0.30
68.40
69.90
68.40
69.10
69.30
768,866
333
112,424
45.893617
碩天
56.20
+0.20
58.50
58.50
56.20
56.20
56.40
530,280
370
79,242
11.543622
洋華
56.90
+1.10
56.00
57.70
55.90
56.90
57.00
1,764,535
1,392
151,003
0.003638
F-IML
93.90
+6.10
88.50
93.90
88.40
93.90
0.00
4,084,511
2,494
80,971
10.613645
達邁
29.30
-0.70
29.70
30.00
29.25
29.30
29.50
354,000
266
113,788
16.283653
健策
63.50
+1.80
61.70
63.70
61.50
63.50
63.60
381,182
309
106,824
23.013665
F-貿聯
39.60
-0.40
40.20
40.30
39.60
39.55
39.70
504,140
317
73,390
9.923669
圓展