回到頂端
|||
熱門: 四季陰涼 85度C 颱風

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 23日

中央商情網/ 2013.02.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.60

85

21.55

229

21.50P2

1,406

21.45

272

21.40

319

21.35

483

21.30

1,065

21.25

738

21.20P1

1,625

21.15#

759

21.10

581

21.05

229

21.00

665

20.95

184

20.90

99

20.85

113

20.80

37

20.75

388

20.70

360

20.65

404

20.60

443

20.55

570

20.50

838

20.45

444

20.40

1,343

20.35

603

20.30

649

20.25

367

20.20

855

20.15

742

20.10

728

20.05

791

20.00

1,359

19.95

1,221

19.90S1

1,608

19.85S2

1,582

19.80

984

19.75

397

19.70

505

19.65

168

19.60

18【葡萄王 

1707】 成交價

累計成交張數

80.50

16

80.40

75

80.30

16

80.20

71

80.10

136

80.00P1

952

79.90

208

79.80

216

79.70

251

79.60

387

79.50

544

79.40

342

79.30

313

79.20

386

79.10

292

79.00P2

569

78.90

103

78.80

91

78.70#

107

78.60

27

78.50

193

78.40

54

78.30

99

78.20

106

78.10

114

78.00S2

505

77.90

106

77.80

141

77.70

78

77.60

27

77.50

23

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

86

76.20

36

76.10

41

76.00

169

75.90

91

75.80

183

75.70

100

75.60

268

75.50

308

75.40

283

75.30

182

75.20

191

75.10S1

507

75.00

259

74.90

49

74.80

166

74.70

200

74.60

187

74.50

258

74.40

185

74.30

146

74.20

177

74.10

244

74.00

382

73.90

87

73.80

86

73.70

101

73.60

149

73.50

148

73.40

134

73.30

90

73.20

221

73.10

58

73.00

185

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

114

28.60

225

28.55

176

28.50P1

754

28.45

420

28.40P2

477

28.35

135

28.30

126

28.25

63

28.20

148

28.15

40

28.10

213

28.05

56

28.00

275

27.95

99

27.90

92

27.85

40

27.80

48

27.75

80

27.70#

203

27.65

104

27.60

273

27.55

196

27.50

259

27.45

136

27.40

178

27.35

78

27.30

149

27.25

102

27.20

363

27.15

176

27.10

219

27.05

194

27.00

343

26.95

206

26.90

251

26.85

141

26.80

331

26.75

287

26.70S2

438

26.65

178

26.60S1

440

26.55

390

26.50

280

26.45

110

26.40

194

26.35

25

26.30

54

26.25

46

26.20

87

26.15

5

26.10

5

26.05

2【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

82

36.40P1

767

36.35

103

36.30P2

725

36.25#

215

36.20

845

36.15

30

36.10

91

36.05

34

36.00

429

35.95

28

35.90

59

35.85

120

35.80

821

35.75

63

35.70

167

35.65

159

35.60

765

35.55

234

35.50

557

35.45

196

35.40

183

35.35

144

35.30S2

1,018

35.25

87

35.20

410

35.15

80

35.10

118

35.05

19

35.00

78

34.95

18

34.90

41

34.85

10

34.80

24

34.60

6

34.50

32

34.40

102

34.30

14

34.25

3

34.20

39

34.15

30

34.10S1

1,287

34.05

11

34.00

208

33.95

26

33.90

182

33.85

145

33.80

324

33.75

12

33.70

194

33.65

33

33.60

117

33.55

36

33.50

210

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20

419

33.15

2

33.10

139

33.05

23

33.00

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.50

47

16.45

143

16.40

137

16.35

36

16.30

183

16.25P2

535

16.20P1

693

16.15

362

16.10

511

16.05

374

16.00

534

15.95

501

15.90#

469

15.85

224

15.80

263

15.75

223

15.70

478

15.65

279

15.60

497

15.55

417

15.50

429

15.45

272

15.40

404

15.35

393

15.30

521

15.25

345

15.20S2

600

15.15

492

15.10S1

693

15.05

573

15.00

523

14.95

229

14.90

167

14.85

47

14.80

324

14.75

82

14.70

39【五鼎  

1733】 成交價

累計成交張數

79.50

14

79.40

6

79.30

37

79.20

127

79.10

166

79.00P1

388

78.90P2

197

78.80

195

78.70#

173

78.60

122

78.50

237

78.40

121

78.30

157

78.20

178

78.10

246

78.00

675

77.90

410

77.80

406

77.70

551

77.60S2

717

77.50S1

842

77.40

365

77.30

124

77.20

349

77.10

234

77.00

395

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

138

75.70

149

75.60

82

75.50

300

75.40

225

75.30

180

75.20

256

75.10

203

75.00

493

74.90

63

74.80

41

74.70

2

74.60

23

74.50

110

74.40

68【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.20

258

37.15

92

37.10

234

37.05

341

37.00

1,199

36.95

248

36.90

456

36.85

359

36.80

964

36.75

634

36.70

348

36.65

217

36.60

281

36.55

169

36.50

449

36.40

127

36.35

158

36.30

1,240

36.25

333

36.20

1,359

36.15

655

36.10

1,290

36.05

472

36.00P1

2,370

35.95

775

35.90P2

1,935

35.85

1,091

35.80#

3,582

35.75

1,138

35.70

2,564

35.65

874

35.60

1,047

35.55

336

35.50

2,252

35.45

435

35.40

604

35.35

468

35.30

879

35.25

157

35.20

962

35.15

290

35.10

224

35.05

389

35.00

1,384

34.95

330

34.90

512

34.85

366

34.80

1,368

34.75

481

34.70

692

34.65

384

34.60

839

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90S2

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

577

32.50

985

32.45

422

32.40

1,167

32.35

363

32.30

877

32.25

215

32.20

220

31.95

90

31.90

165

31.85

5

31.80

69

31.75

63

31.70

49

31.65

18

31.60

10

31.30

63

31.25

109

31.20

284

31.15

347

31.10

707

31.05

481

31.00

606

30.95

335

30.90

468

30.85

621

30.80

1,133

30.75

392

30.70

603

30.65

317

30.60

581

30.55

434

30.50

502

30.45

79

30.40

631

30.35

141

30.30

247

30.25

75

30.20

32

30.15

197

30.10

132

30.05

237

30.00

15【喬山  

1736】 成交價

累計成交張數

78.40

4

78.30

16

78.20

5

78.10

3

78.00

31

77.90

11

77.80

45

77.70

22

77.60

54

77.50

104

77.40

40

77.30

56

77.20

110

77.10P2

115

77.00P1

271

76.90

12

76.80

54

76.70

77

76.60

37

76.50

39

76.40

17

76.30#

70

76.20

62

76.10S1

148

76.00

62

75.90

4

75.80

60

75.70

16

75.60

12

75.50

7

75.40

2

75.30

3

75.20

2

75.10

3

75.00

3

74.90

9

74.80

2

74.70

3

74.60

16

74.50

29

74.40

16

74.30

40

74.20

28

74.10

22

74.00

63

73.90

12

73.80

37

73.70

35

73.60

55

73.50S2

87

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30P2

315

54.20P1

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

158

53.40

186

53.30

259

53.20

268

53.10#

205

53.00S1

464

52.90

361

52.80

344

52.70

208

52.60

154

52.50

248

52.40

279

52.30

242

52.20

245

52.10

211

52.00

175

51.90

68

51.80

76

51.70

81

51.60

207

51.50

214

51.40

319

51.30

257

51.20S2

409

51.10

296

51.00

365

50.90

182

50.80

287

50.70

129

50.60

60

50.50

15

50.40

13

50.30

25

50.20

20

50.10

34

50.00

68

49.95

2

49.90

25

49.85

9

49.80

4

49.75

18

49.70

60

49.65

6

49.60

21

49.50

102

49.45

1

49.40

37

49.35

1

49.30

21

49.20

4【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00P2

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

52

75.00

390

74.90

44

74.80

247

74.60

322

74.50P1

1,086

74.40

653

74.30

385

74.20#

1,518

74.10

850

74.00S2

2,624

73.90

1,508

73.80

1,309

73.70

2,223

73.60

1,433

73.50

1,346

73.40

527

73.30

652

73.20

379

73.10

418

73.00

617

72.90

298

72.80

270

72.70

154

72.60

130

72.50

417

72.40

416

72.10

142

72.00

108

71.90

71

71.80

725

71.70

1,455

71.60

1,157

71.50

1,347

71.40

963

71.30

526

71.20

477

71.10

468

71.00

1,717

70.90

776

70.80

988

70.70

1,198

70.60

1,505

70.50

1,894

70.40

1,177

70.30

1,111

70.20

1,469

70.10

933

70.00S1

2,633

69.90

1,898

69.80

1,614

69.70

1,257

69.60

1,399

69.50

1,509

69.40

873

69.30

2,110

69.20

1,653

69.10

1,751

69.00

2,003

68.90

1,033

68.80

722

68.70

823

68.60

564

68.50

488

68.40

431

68.30

666

68.20

524

68.10

399

68.00

558

67.90

1,058

67.80

782

67.70

609

67.60

106

67.50

37

67.30

484

66.70

15

66.60

45

66.50

105

66.40

215

66.30

161

66.20

254

66.10

170

66.00

214

65.90

179

65.80

365

65.70

228

65.60

183

65.50

182

65.40

98

65.30

31【景岳  

3164】 成交價

累計成交張數

47.40P2

46

47.35

12

47.30

7

47.25

7

47.20

5

47.10

35

47.05

10

47.00P1

114

46.95

1

46.90

34

46.85

2

46.80

18

46.75

2

46.70

2

46.65

11

46.60

2

46.50

37

46.45

1

46.40#

20

46.35

1

46.30

35

46.25

1

46.20

54

46.15

8

46.10

28

46.05

3

46.00S2

147

45.95

2

45.90

20

45.85

15

45.80

127

45.75

7

45.70

111

45.65

36

45.60

88

45.55

5

45.50

50

45.45

5

45.40

17

45.35

7

45.30

41

45.25

15

45.20

108

45.15

8

45.10

36

45.05

14

45.00S1

167

44.95

67

44.90

47

44.85

15

44.80

75

44.75

18

44.70

53

44.65

44

44.60

61

44.55

3

44.50

107

44.45

9

44.40

44

44.35

11

44.30

64

44.25

32

44.20

37

44.10

16

44.05

19

44.00

128

43.95

10

43.90

45

43.85

3

43.80

39

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.80

40

43.70

71

43.65

31

43.60

77

43.50P1

308

43.45

94

43.40P2

250

43.35

28

43.30

234

43.25

23

43.20

50

43.15

13

43.10

45

43.05

1

43.00

248

42.95

28

42.90

109

42.85

47

42.80

210

42.75

36

42.70

107

42.65

60

42.60

108

42.55

19

42.50

56

42.45

23

42.40

202

42.35

53

42.30#

93

42.25

15

42.20

46

42.15

18

42.10

83

42.05

22

42.00

226

41.95

35

41.90

85

41.85

114

41.80

114

41.75

37

41.70

21

41.65

15

41.60

19

41.55

5

41.50

51

41.45

22

41.40

12

41.35

47

41.30

157

41.25

30

41.20

134

41.15

111

41.10

157

41.05

44

41.00

403

40.95

215

40.90S1

514

40.85

345

40.80S2

500

40.75

293

40.70

294

40.65

7

40.60

71

40.55

6

40.50

1【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00P2

185

58.90

148

58.80P1

212

58.70

173

58.60

154

58.50

132

58.40

93

58.30#

40

58.20

77

58.10

41

58.00

40

57.90

105

57.80

61

57.70

69

57.60

41

57.50

152

57.40

162

57.30

47

57.20

67

57.10

59

57.00

187

56.90

246

56.80

400

56.70

233

56.60

111

56.50

27

56.40

56

56.30

63

56.20

113

56.10

177

56.00

295

55.90S2

626

55.80S1

639

55.70

364

55.60

180

55.50

35

55.40

90

55.30

100

55.20

315

55.10

198

55.00

535

54.90

162

54.80

129

54.70

89

54.60

44

54.50

38

54.40

50

54.30

18

54.20

30

54.10

91

54.00

110

53.90

2

53.80

14【雃博  

4106】 成交價

累計成交張數

38.20

30

38.15

19

38.10

28

38.05

44

38.00

76

37.95

46

37.90

226

37.85

49

37.80

187

37.75

52

37.70

158

37.65

141

37.60

210

37.55

157

37.50

178

37.45

38

37.40

195

37.35

48

37.30

113

37.25

51

37.20P2

332

37.15

137

37.10

125

37.05

63

37.00

299

36.95

25

36.90P1

367

36.85

97

36.80

198

36.75

82

36.70

263

36.65

109

36.60

265

36.55

108

36.50

321

36.45

163

36.40

290

36.35#

229

36.30

107

36.25

79

36.20

165

36.15

70

36.10

197

36.05

178

36.00

588

35.95

343

35.90

318

35.85

115

35.80

523

35.75

130

35.70

504

35.65

237

35.60

409

35.55

170

35.50

409

35.45

133

35.40

337

35.35

173

35.30S1

1,300

35.25

604

35.20S2

1,112

35.15

777

35.10

698

35.05

277

35.00

1,044

34.95

284

34.90

671

34.85

375

34.80

500

34.75

217

34.70

288

34.65

31

34.60

175

34.55

47

34.50

126

34.45

60

34.40

80

34.35

80

34.30

141

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

638

52.80

843

52.70

342

52.60

472

52.50

703

52.40

1,294

52.30

987

52.20

462

52.10P2

1,474

52.00P1

1,968

51.90

533

51.80

753

51.70

841

51.60

491

51.50

792

51.40

419

51.30

582

51.20

901

51.10

523

51.00

1,347

50.90

742

50.80#

873

50.70

617

50.60

577

50.50

864

50.40

502

50.30

539

50.20

542

50.10

529

50.00S2

982

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00S1

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

137

47.40

90

47.35

147

47.30

95

47.25

61

47.20

302

47.15

53

47.10

316

47.05

154

47.00

688

46.95

242

46.90

344

46.85

188

46.80

410

46.75

228

46.70

411

46.65

144

46.60

596

46.55

339

46.50

700

46.45

294

46.40

565

46.35

403

46.30

801

46.25

238

46.20

345

46.15

165

46.10

379

46.05

129

46.00

516

45.95

46

45.90

116

45.85

127

45.80

252

45.75

145

45.70

84

45.65

2

45.60

109

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

74.10

124

74.00

72

73.90

70

73.80

66

73.70

89

73.60

66

73.50P1

157

73.40

91

73.30

79

73.20

33

73.10

34

73.00P2

140

72.90

133

72.80

49

72.70

3

72.50

55

72.40

12

72.30

40

72.20

23

72.10

10

72.00

98

71.90

7

71.60

33

71.50#

40

71.30

119

71.20

37

71.10

65

71.00

62

70.90

51

70.80

62

70.70

61

70.60

95

70.50

284

70.40

168

70.30

181

70.20

150

70.10

133

70.00S1

363

69.90

167

69.80

165

69.70

145

69.60

153

69.50

273

69.40

102

69.30

110

69.20

84

69.10

138

69.00

200

68.90

73

68.80

125

68.70

185

68.60

212

68.50S2

289

68.40

173

68.30

155

68.20

169

68.10

98

68.00

210

67.90

24

67.80

24

67.70

15

67.60

15

67.50

22

67.40

11

67.30

33

67.20

6

67.10

8

67.00

47

66.90

20

66.80

17

66.70

28

66.60

3

66.50

11

66.40

9

66.30

12

66.00

25

65.90

7

65.80

4

65.70

13

65.60

21

65.50

4

65.40

7

65.30

5

65.20

19

65.10

9

65.00

25

64.80

1

64.60

3【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

182

54.40

70

54.30

105

54.20

69

54.10

60

54.00

211

53.90

82

53.80P1

332

53.70

189

53.60

97

53.50

206

53.40

177

53.30

92

53.20

38

53.10

23

53.00P2

287

52.90

69

52.80

151

52.70

8

52.60

39

52.50#

114

52.40

88

52.30

91

52.20

47

52.10

77

52.00

248

51.90

119

51.80

205

51.70

145

51.60

102

51.50

206

51.40

124

51.30

133

51.20

136

51.10

60

51.00

160

50.90

107

50.80

271

50.70

257

50.60

176

50.50

257

50.40

52

50.30

42

50.20

91

50.10

56

50.00

54

49.95

37

49.90

44

49.85

46

49.80

165

49.75

35

49.70

215

49.65

43

49.60

187

49.55

57

49.50

259

49.45

26

49.40

205

49.35

72

49.30

329

49.25

94

49.20S1

376

49.15

124

49.10

170

49.05

37

49.00S2

346

48.95

29

48.90

134

48.85

41

48.80

117

48.70

91

48.65

40

48.60

98

48.55

45

48.50

153

48.45

99

48.40

107

48.35

29

48.30

137

48.25

10

48.20

99

48.15

31

48.10

129

48.05

35

48.00

93

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

87

77.30

104

77.20P1

155

77.10P2

138

77.00

90

76.90#

36

76.80

37

76.70

33

76.60

33

76.40

15

76.30

12

76.10

14

76.00

40

75.90

5

75.80

27

75.60

1

75.50

7

75.30

2

75.10

7

75.00

62

74.90

207

74.80

91

74.70

73

74.60

11

74.50

205

74.40

307

74.30

256

74.20

230

74.10

232

74.00S1

547

73.90

175

73.80S2

330

73.70

204

73.60

230

73.50

206

73.40

90

73.30

174

73.20

147

73.10

174

73.00

116

72.90

64

72.80

49

72.70

29

72.60

27

72.50

87

72.40

5

72.30

26

72.20

18

72.10

5

72.00

8

71.50

13【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

122

39.65

75

39.60

339

39.55

108

39.50

397

39.45

95

39.40

284

39.35

62

39.30P1

670

39.25

219

39.20

312

39.15

143

39.10

289

39.05

108

39.00P2

599

38.95

214

38.90#

714

38.85

194

38.80

698

38.75

241

38.70

514

38.65

351

38.60

713

38.55

328

38.50S1

1,201

38.45

312

38.40

403

38.35

201

38.30

381

38.25

288

38.20

531

38.15

164

38.10

370

38.05

209

38.00S2

897

37.95

173

37.90

378

37.85

182

37.80

475

37.75

254

37.70

269

37.65

112

37.60

390

37.55

172

37.50

482

37.45

202

37.40

367

37.35

108

37.30

556

37.25

233

37.20

238

37.15

97

37.10

263

37.05

62

37.00

67【F-康聯 

4144】 成交價

累計成交張數

83.50#

1,109

83.40

56

83.00

89

82.90

196

82.80

70

82.70

56

82.60

2

82.50

94

82.40

2

82.30

58

82.20

10

82.10

78

82.00

248

81.90

26

81.80

34

81.70

9

81.50

60

81.30

63

81.20

99

81.10

239

81.00

263

80.90

121

80.80

176

80.70

94

80.60

78

80.50

221

80.40

116

80.30

77

80.20

205

80.10

160

80.00

513

79.90

283

79.80

188

79.70

186

79.60

431

79.50

606

79.40

445

79.30

499

79.20

543

79.10

397

79.00S1

940

78.90

480

78.80

535

78.70

591

78.60

539

78.50S2

658

78.40

271

78.30

261

78.20

261

78.10

269

78.00

484

77.90

256

77.80

315

77.70

234

77.60

283

77.50

177

77.40

166

77.30

93

77.20

39

77.10

25

77.00

111

76.90

34

76.80

88

76.70

18

76.60

133

76.50

166

76.40

76

76.30

44

76.20

68

76.10

10

76.00

26【承業醫 

4164】 成交價

累計成交張數 122.00

56 121.50

361 121.00

681 120.50P2

706 120.00P1

2,924 119.50#

546 119.00

769 118.50

680 118.00

560 117.50

411 117.00

800 116.50

1,075 116.00S2

1,702 115.50S1

1,905 115.00

1,410 114.50

779 114.00

1,311 113.50

945 113.00

1,116 112.50

900 112.00

573 111.50

389 111.00

708 110.50

504 110.00

483 109.50

279 109.00

303 108.50

258 108.00

945 107.50

76 107.00

88 106.50

47 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

13

64.70

9

64.60

9

64.50

15

64.40

41

64.30

13

64.20P1

349

64.10

38

64.00P2

86

63.90

55

63.80

12

63.70

13

63.60

27

63.50

25

63.40

16

63.30

25

63.20

33

63.10

31

63.00

43

62.90

11

62.80

11

62.70#

6

62.60

2

62.50

25

62.40

20

62.30

15

62.20

31

62.10

4

62.00S1

175

61.90

22

61.80

15

61.70

12

61.60

6

61.50

31

61.40

9

61.30

23

61.20

17

61.10

11

61.00

58

60.90

15

60.80

13

60.70

21

60.60

29

60.50

69

60.40

21

60.30

24

60.20

17

60.10

11

60.00S2

87

59.90

14

59.80

7

59.70

11

59.60

4

59.50

26

59.40

10

59.30

5

59.20

12

59.10

31

59.00

16

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

78

48.80

28

48.75

57

48.70

65

48.65

6

48.60

81

48.55

47

48.50

143

48.45

48

48.40

90

48.35

42

48.30

76

48.25

17

48.20

101

48.15

57

48.10

64

48.05

56

48.00P1

288

47.95

22

47.90

157

47.85

82

47.80P2

171

47.75

57

47.70

139

47.65#

105

47.60

40

47.55

13

47.50

89

47.45

23

47.40

112

47.35

16

47.30

89

47.25

57

47.20

64

47.15

18

47.10

95

47.05

19

47.00S2

173

46.95

36

46.90

39

46.85

12

46.80

28

46.75

28

46.70

44

46.65

35

46.60

29

46.55

9

46.50

39

46.45

10

46.40

75

46.35

23

46.30

104

46.25

50

46.20

87

46.15

14

46.10

54

46.05

49

46.00S1

194

45.95

33

45.90

61

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/2/23 15:13:00

社群留言