盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.80
89
15.75
138
15.70
192
15.65
279
15.60
576
15.55
744
15.50P1
943
15.45
373
15.40
557
15.35
311
15.30
720
15.25P2
815
15.20#
1,125
15.15S1
574
15.10S2
302
15.05
39
15.00
120【麗正
2302】 成交價
累計成交張數
4.30
13
4.29
8
4.28
16
4.27
25
4.26
6
4.25
18
4.24
56
4.23
63
4.22
164
4.21
109
4.20P2
206
4.19
203
4.18
189
4.17
145
4.16P1
290
4.15
159
4.14
110
4.13
98
4.12
61
4.11
62
4.10
188
4.09#
119
4.08S1
610
4.07
65
4.06
51
4.05S2
204
4.04
12
4.03
21
4.02
23
4.01
28
4.00
83【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
39,492
11.55
65,346
11.50
70,439
11.45
67,215
11.40P1
79,268
11.35
61,176
11.30
55,930
11.25P2
73,464
11.20#
54,576
11.15S1
41,917
11.10S2
29,822
11.05
2,604【日月光
2311】 成交價
累計成交張數
25.25
1,907
25.20
3,047
25.15
6,619
25.10
10,054
25.05P2
14,550
25.00P1
23,957
24.95#
13,781
24.90
19,257
24.85
10,037
24.80
16,896
24.75
12,690
24.70
17,329
24.65
11,072
24.60
14,216
24.55
8,864
24.50
9,618
24.45
9,674
24.40
14,490
24.35
16,586
24.30
21,392
24.25
5,232
24.20
12,489
24.15
19,485
24.10S2
22,056
24.05
13,565
24.00S1
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60P2
2,896
31.55
1,351
31.50P1
2,970
31.45
1,326
31.40
929
31.35
2,254
31.30#
4,201
31.25
9,085
31.20
5,468
31.15
3,328
31.10
3,993
31.05
8,173
31.00S2
10,966
30.95
2,028
30.90
2,274
30.85
5,096
30.80S1
12,939
30.75
7,822
30.70
10,904
30.65
5,084
30.60
3,726
30.55
3,646
30.50
6,308
30.45
5,549
30.40
7,646
30.35
6,427
30.30
7,519
30.25
4,616
30.20
5,448
30.15
2,403
30.10
1,373
30.05
345
30.00
209【華泰
2329】 成交價
累計成交張數
4.10
7
4.09
41
4.08
20
4.07
150
4.06
29
4.05
63
4.04
12
4.03
82
4.02
241
4.01
211
4.00
117
3.99
170
3.98
160
3.97
365
3.96P2
767
3.95P1
1,300
3.94#
820
3.93S2
1,254
3.92S1
1,748
3.91
721
3.90
555
3.89
182
3.88
402【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50P2
23,899 108.00
16,378 107.50P1
31,058 107.00#
62,036 106.50
14,908 106.00
20,057 105.50
15,329 105.00
10,121 104.50
5,972 104.00
6,024 103.50
9,698 103.00
17,063 102.50
23,324 102.00
11,645 101.50S2
62,313 101.00S1
87,573 100.50
57,849 100.00
42,162
99.90
16,611
99.80
4,071
99.70
2,081
99.60
1,419
99.50
2,259
99.40
4,454
99.30
8,824
99.20
5,418
99.10
2,772
99.00
14,156
98.90
3,158
98.80
3,005
98.70
4,099
98.60
5,774
98.50
8,589
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【旺宏
2337】 成交價
累計成交張數
9.35
325
9.34
254
9.33
1,098
9.32
765
9.31
160
9.30
3,741
9.29
1,335
9.28
1,177
9.27
446
9.26
1,641
9.25
2,011
9.24
617
9.23
918
9.22
2,208
9.21
728
9.20
3,959
9.19
926
9.18
719
9.17
836
9.16
1,086
9.15
1,571
9.14
419
9.13
749
9.12
1,017
9.11
4,189
9.10
5,911
9.09
3,683
9.08
2,688
9.07
1,562
9.06
1,052
9.05
1,184
9.04
3,790
9.03
350
9.02
552
9.01
1,190
9.00
3,563
8.99
2,271
8.98
2,126
8.97
1,997
8.96
2,388
8.95
5,454
8.94
5,593
8.93
3,575
8.92
1,915
8.91
609
8.90
2,174
8.89
1,128
8.88
1,832
8.87
1,125
8.86
1,020
8.85
1,443
8.84
599
8.83
1,160
8.82
1,719
8.81
2,647
8.80
2,752
8.79
1,818
8.78
2,891
8.77
2,019
8.76
2,775
8.75P2
6,850
8.74
6,753
8.73
3,103
8.72
3,188
8.71
4,989
8.70P1
7,295
8.69#
7,634
8.68
4,117
8.67
2,045
8.66
2,388
8.65
3,258
8.64
2,908
8.63
1,665
8.62
2,920
8.61
1,899
8.60
2,428
8.59
2,161
8.58
465
8.57
2,009
8.56
3,616
8.55S2
8,486
8.54
6,272
8.53
7,223
8.52
6,902
8.51
7,632
8.50S1
18,272
8.49
3,634
8.48
3,624
8.47
2,953
8.46
3,454
8.45
4,339
8.44
136
8.43
1,090
8.42
2,467
8.41
2,030
8.40
3,975
8.39
3,299
8.38
1,598
8.37
1,123
8.36
1,078
8.35
1,882
8.34
1,215
8.33
1,310
8.32
1,687
8.31
2,131
8.30
3,242
8.29
4,878
8.28
3,500
8.27
4,833
8.26
999
8.25
2,502【光罩
2338】 成交價
累計成交張數
10.90P2
377
10.85P1
2,291
10.80#
1,705
10.75
341
10.70
95
10.65
225
10.60
456
10.55
398
10.50
400
10.45
214
10.40
302
10.35
297
10.30
485
10.25S2
838
10.20S1
1,352
10.15
716
10.10
591
10.05
129【茂矽
2342】 成交價
累計成交張數
7.65
58
7.63
119
7.62
203
7.60
564
7.59
190
7.58
259
7.57
44
7.56
384
7.55
275
7.54
150
7.53
171
7.52
160
7.51
294
7.50
1,689
7.49
372
7.48
467
7.47
527
7.46
385
7.45
949
7.44
131
7.43
407
7.42
500
7.41
150
7.40
1,198
7.39
310
7.38
574
7.37
161
7.36
388
7.35
1,608
7.34
450
7.33
662
7.32
1,013
7.31
699
7.30P2
2,411
7.29
786
7.28
1,650
7.27P1
2,487
7.26#
1,777
7.25
2,258
7.24
1,168
7.23
1,381
7.22
2,408
7.21
1,599
7.20S1
4,808
7.19
3,199
7.18S2
3,538
7.17
2,319
7.16
1,978
7.15
2,013
7.14
1,549
7.13
2,491
7.12
1,660
7.11
1,203
7.10
1,922
7.09
457
7.08
747
7.07
639
7.06
334
7.05
593
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.10
431
6.09
468
6.08
100
6.07
132
6.06
565
6.05
1,378
6.04
606
6.03
950
6.02
184
6.01
776
6.00
6,835
5.99
2,219
5.98
5,022
5.97
4,658
5.96
6,862
5.95
9,390
5.94
7,499
5.93
6,435
5.92
8,619
5.91
7,280
5.90P2
12,954
5.89
6,386
5.88
9,531
5.87
4,925
5.86
6,129
5.85
12,307
5.84
5,673
5.83
6,380
5.82
6,254
5.81
7,369
5.80P1
18,104
5.79
6,913
5.78
8,022
5.77
5,426
5.76#
7,682
5.75S2
9,391
5.74
4,445
5.73
7,077
5.72S1
9,720
5.71
6,509
5.70
8,306
5.69
3,885
5.68
4,572
5.67
4,475
5.66
2,256
5.65
2,284
5.64
1,628
5.63
2,237
5.62
2,589
5.61
4,456
5.60
4,679
5.59
2,280
5.58
2,433
5.57
949
5.56
1,911
5.55
4,752
5.54
1,452
5.53
1,277
5.52
2,447
5.51
871
5.50
1,842
5.49
73
5.48
253
5.47
1,743
5.46
307
5.45
1,286【順德
2351】 成交價
累計成交張數
25.75
115
25.70P2
257
25.65
65
25.60
94
25.55
32
25.50P1
378
25.45
55
25.40#
153
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
273
24.95
2
24.90
17
24.85
5
24.80
23
24.75
69
24.70
143
24.65
49
24.60
169
24.55
44
24.50
397
24.45
97
24.40
89
24.35
39
24.30
144
24.25
30
24.20
126
24.15
41
24.10
280
24.05
72
24.00
337
23.95
139
23.90S1
532
23.85
189
23.80
304
23.75
102
23.70
358
23.65
252
23.60
178
23.55
178
23.50
299
23.45
112
23.40
82
23.35
26
23.30
46
23.25
50
23.20
83
23.15
8
23.10
27
23.05
1
23.00
20
22.95
10
22.90
63
22.85
21
22.80
82
22.75
52
22.70
128
22.65
89
22.60S2
452
22.55
98
22.50
213
22.45
216
22.40
216
22.35
113
22.30
163
22.25
45
22.20
68
22.15
14
22.10
22
22.05
13
22.00
147
21.95
66
21.90
169
21.85
35
21.80
180
21.75
63
21.70
92
21.65
15
21.60
59
21.55
27
21.50
44
21.45
17
21.40
35
21.35
22
21.30
40
21.25
1
21.20
141
21.15
46
21.10
97
21.05
37
21.00
172
20.95
32
20.90
57
20.85
33
20.80
80
20.75
5
20.70
47
20.65
50
20.60
137
20.55
77
20.50
244
20.45
82
20.40
97
20.35
21
20.30
13
20.25
5【矽統
2363】 成交價
累計成交張數
10.70
432
10.65
1,202
10.60
963
10.55
744
10.50
1,292
10.45P1
2,135
10.40P2
1,903
10.35
1,629
10.30#
1,422
10.25
1,053
10.20S2
1,954
10.15S1
2,089
10.10
1,517
10.05
297
10.00
216【菱生
2369】 成交價
累計成交張數
17.10
210
17.05
82
17.00
535
16.95
292
16.90
820
16.85
932
16.80
1,322
16.75
1,314
16.70P2
3,737
16.65
1,932
16.60P1
5,864
16.55#
3,704
16.50S2
3,562
16.45S1
3,919
16.40
2,425
16.35
446
16.30
132
16.25
31
16.20
117
16.10
298
16.00
731
15.70
752
15.65
943
15.60
1,195
15.55
1,194
15.50
3,060
15.45
2,483
15.40
1,661
15.35
1,878
15.30
2,033
15.25
2,390
15.20
2,202
15.15
1,634
15.10
856
15.05
543
15.00
1,081
14.95
841
14.90
1,081
14.85
310
14.80
2【瑞昱
2379】 成交價
累計成交張數
74.30
96
74.20
97
74.10
89
74.00
161
73.90
126
73.80
103
73.70
159
73.60
179
73.50
163
73.40
55
73.30
68
73.20
53
73.10
16
73.00
328
72.90
181
72.80
155
72.70
137
72.60
210
72.50
729
72.40
390
72.30
1,687
72.20
918
72.10
1,266
72.00P2
3,095
71.90P1
3,236
71.80
1,805
71.70
869
71.60
662
71.50
1,455
71.40
1,129
71.30
645
71.20
823
71.10
948
71.00
2,213
70.90
1,031
70.80#
1,358
70.70
419
70.60
263
70.50
337
70.40
601
70.30
962
70.20
853
70.10
917
70.00
1,058
69.90
272
69.80
360
69.70
492
69.60
402
69.50
774
69.40
865
69.30
641
69.20
329
69.10
341
69.00
612
68.90
534
68.80
375
68.70
287
68.60
595
68.50
363
68.40
519
68.30
757
68.20
1,509
68.10
1,511
68.00S1
2,467
67.90
1,450
67.80
1,688
67.70
1,063
67.60
1,630
67.50
1,246
67.40
788
67.30
1,140
67.20
1,127
67.10
1,075
67.00
1,681
66.90
857
66.80
657
66.70
1,075
66.60
1,364
66.50S2
1,918
66.40
59
66.30
245
66.20
1,412
66.10
1,002
66.00
1,176
65.90
600
65.80
716
65.70
1,737
65.60
1,888
65.50
1,548
65.40
624
65.30
1,076
65.20
702
65.10
588
65.00
1,042
64.90
259
64.80
434
64.70
50
64.60
488
64.50
815
64.40
499
64.30
405
64.20
277
64.10
82
64.00
315
63.90
176
63.80
419
63.70
393
63.60
279
63.50
141
63.40
149
63.30
608
63.20
729
63.10
982
63.00
1,532
62.90
234
62.80
82
62.60
88
62.50
115
62.40
132
62.30
400
62.20
297
62.10
528
62.00
1,072
61.90
1,472
61.80
1,351
61.70
1,045
61.60
1,289
61.50
1,356
61.40
848
61.30
701
61.20
355
61.10
461
61.00
961
60.90
497
60.80
529
60.70
362
60.60
513
60.50
82
60.40
25【威盛
2388】 成交價
累計成交張數
24.70
78
24.65
158
24.60
640
24.55
492
24.50
874
24.45
474
24.40
341
24.35
717
24.30
1,293
24.25
1,135
24.20
1,663
24.15
1,592
24.10
2,227
24.05
1,443
24.00P1
3,650
23.95
1,018
23.90
2,424
23.85
1,435
23.80
2,043
23.75
623
23.70
874
23.65
624
23.60
550
23.55
1,189
23.50
1,964
23.45
2,101
23.40
2,238
23.35
1,438
23.30
2,742
23.25
2,485
23.20
1,772
23.15
1,581
23.10P2
3,497
23.05
2,398
23.00
3,341
22.95
522
22.90
1,135
22.85
522
22.80
646
22.75
392
22.70
596
22.65
472
22.60
509
22.55
441
22.50
1,455
22.45
685
22.40
1,367
22.35
677
22.30
1,398
22.25
1,115
22.20
1,460
22.15
751
22.10
416
22.05
296
22.00
1,422
21.95
189
21.90
459
21.85
313
21.80
792
21.75#
784
21.70S1
1,161
21.65
365
21.60
434
21.55
103
21.50S2
528
21.45
132
21.40
176
21.30
36
21.20
193
21.15
41
21.10
143【凌陽
2401】 成交價
累計成交張數
9.29
26
9.28
143
9.27
45
9.26
58
9.25
142
9.24
173
9.23P1
288
9.22
239
9.21
2
9.20P2
250
9.19
60
9.18#
249
9.17
80
9.16
204
9.15
595
9.14
234
9.13
230
9.12
20
9.11
83
9.10
70
9.09
442
9.08
129
9.07
207
9.06
203
9.05
404
9.04
284
9.03
562
9.02
172
9.01
464
9.00S1
1,636
8.99
511
8.98
877
8.97
477
8.96
979
8.95
472
8.94
362
8.93
299
8.92
506
8.91
310
8.90S2
1,304
8.89
423
8.88
246
8.87
168
8.86
162
8.85
286
8.84
263
8.83
323
8.82
583
8.81
366
8.80
659
8.79
288
8.78
251
8.77
385
8.76
752
8.75
1,157
8.74
748
8.73
499
8.72
232
8.71
398
8.70
748
8.69
164
8.68
64
8.67
156
8.66
63
8.65
207
8.64
58
8.63
31
8.62
207
8.61
308
8.60
452
8.59
146
8.58
184
8.57
424
8.56
279
8.55
328
8.54
173
8.53
218
8.52
171
8.51
34【南科
2408】 成交價
累計成交張數
2.95
29
2.94
557
2.93
246
2.92
527
2.91P1
1,849
2.90
1,393
2.88P2
1,821
2.87#
1,151
2.86
695
2.85
1,374
2.84
37
2.83
372
2.82
369
2.81
1,265
2.80
1,878
2.79
383
2.78
571
2.77
369
2.75
252
2.74S2
2,965
2.73
1,276
2.72
1,528
2.71
49
2.70
1,418
2.69
445
2.68
159
2.67
318
2.66
321
2.65
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【承啟
2425】 成交價
累計成交張數
46.00P2
48
45.95
27
45.90
1
45.80P1
54
45.75
4
45.70
14
45.60
20
45.50
11
45.45
1
45.30
1
45.20
2
45.10
4
45.00
34
44.95
18
44.90
5
44.85
1
44.80#
24
44.75
2
44.70
10
44.60
23
44.55
10
44.50
14
44.45
2
44.40
15
44.35
2
44.30
25
44.25
9
44.20
26
44.15
2
44.10
21
44.05
8
44.00
29
43.95
5
43.90
5
43.80
5
43.70
9
43.65
14
43.60
28
43.55
3
43.50
3
43.40
51
43.30
6
43.20
3
43.00
8
42.90
11
42.50
6
42.20
4
42.00
10
41.80
17
41.50
1
41.40
9
41.30
4
41.25
3
41.20
5
41.15
1
41.10
7
41.00S1
58
40.95
7
40.90
2
40.85
3
40.80
14
40.75
1
40.70
6
40.65
5
40.60
33
40.55
1
40.50
12
40.45
4
40.40
4
40.35
3
40.30
26
40.25
1
40.20
2
40.10
6
40.05
28
40.00
24
39.95
3
39.90
8
39.80
7
39.70
2
39.65
1
39.60
10
39.55
2
39.50
15
39.45
9
39.40
7
39.35
4
39.30
6
39.25
1
39.20
34
39.15
7
39.10
11
39.05
7
39.00S2
53
38.95
30
38.90
14
38.85
2
38.80
22
38.75
15
38.70
29
38.65
10
38.60
15
38.55
6
38.50
24
38.40
2
38.35
4
38.30
2
38.20
2
38.10
2
38.00
2【統懋
2434】 成交價
累計成交張數
6.00
5
5.98
4
5.97
9
5.95
8
5.91
1
5.90P1
85
5.89
8
5.88P2
38
5.87
7
5.86#
22
5.85
78
5.84
14
5.83
16
5.82
10
5.81
9
5.80
40
5.79
11
5.78
28
5.77
39
5.76
16
5.75
51
5.74
14
5.73
31
5.72
27
5.71
7
5.70
32
5.69
26
5.68
38
5.67
11
5.66
8
5.65
26
5.64
3
5.63
18
5.62
41
5.61
25
5.60S2
135
5.59
46
5.58
29
5.57
32
5.56
50
5.55
49
5.54
53
5.53
114
5.52
34
5.51
26
5.50S1
185
5.49
73
5.48
52
5.47
68
5.46
65
5.45
97
5.44
59
5.43
61
5.42
55
5.41
96
5.40
5
5.39
4【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,471
15.65P1
4,513
15.60P2
3,741
15.55
3,334
15.50#
5,297
15.45
4,188
15.40
2,687
15.35
3,533
15.30
2,130
15.25
2,218
15.20
2,141
15.15
2,659
15.10S1
5,156
15.05
3,309
15.00
3,786
14.95
2,507
14.90
3,448
14.85
3,426
14.80S2
4,856
14.75
2,741
14.70
2,911
14.65
3,557
14.60
3,694
14.55
2,678
14.50
1,154
14.45
356
14.40
627
14.35
609
14.30
1,010
14.25
355
14.20
388
14.15
605
14.10
2,615
14.05
618
14.00
950
13.95
432
13.90
955
13.85
1,276
13.80
1,134
13.75
1,080
13.70
3,098
13.65
2,014
13.60
2,703
13.55
2,498
13.50
2,312
13.45
2,111
13.40
2,082
13.35
1,999
13.30
2,456
13.25
1,171
13.20
3,057
13.15
1,305
13.10
1,427
13.05
1,594
13.00
1,327
12.95
656
12.90
314
12.85
281
12.80
228【超豐
2441】 成交價
累計成交張數
24.15
71
24.10
72
24.05
10
24.00P1
233
23.95
159
23.90P2
208
23.85#
200
23.80
166
23.75
66
23.70
120
23.65
7
23.60
64
23.55
35
23.50
121
23.45
64
23.40
165
23.35
218
23.30
380
23.25
220
23.20S2
492
23.15S1
555
23.10
311
23.05
95
23.00
46
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
19.50
275
19.45
333
19.40
678
19.35
158
19.30
2,539
19.25
3,279
19.20P1
4,271
19.15
1,030
19.10
1,704
19.05
1,354
19.00P2
3,791
18.95
2,602
18.90
1,227
18.85
966
18.80
2,231
18.75
1,642
18.70
965
18.65#
676
18.60
1,135
18.55
646
18.50
1,109
18.45
349
18.40
2,485
18.35
2,637
18.30
4,612
18.25
2,918
18.20
6,469
18.15
4,994
18.10
4,296
18.05
6,547
18.00S1
11,187
17.95S2
7,378
17.90
6,512
17.85
4,138
17.80
6,063
17.75
4,941
17.70
3,688
17.65
1,936
17.60
591
17.55
658
17.50
1,798【創見
2451】 成交價
累計成交張數
87.00
64
86.90
3
86.80
35
86.70
36
86.60
158
86.50
46
86.40
92
86.30
40
86.20
45
86.10
46
86.00
263
85.90
197
85.80
311
85.70
291
85.60P2
424
85.50
307
85.40
153
85.30
96
85.20
158
85.10
157
85.00P1
503
84.90
24
84.80
18
84.70
23
84.60
25
84.50
294
84.40#
131
84.30
135
84.20
208
84.10
25
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
65
81.90
4
81.80
81
81.70
134
81.60
188
81.50S2
396
81.40
257
81.30
341
81.20
376
81.10
260
81.00S1
731
80.90
191
80.80
173
80.70
386
80.60
249
80.50
290
80.40
117
80.30
87
80.20
103
80.10
24【聯發科
2454】 成交價
累計成交張數 329.00
217 328.50
411 328.00
1,444 327.50P2
1,636 327.00P1
5,286 326.50#
6,256 326.00S2
10,691 325.50
8,038 325.00S1
16,254 324.50
8,673 324.00
6,079 323.50
3,081 323.00
5,677 322.50
3,361 322.00
2,819 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,265 316.50
4,149 316.00
1,674 315.50
656 315.00
809 314.50
1,137 314.00
786 313.50
313 313.00
389 312.50
401 312.00
448 311.50
183 311.00
87 310.50
173 310.00
231 309.50
191 309.00
676 308.50
167 308.00
197 307.50
270 307.00
700 306.50
1,206 306.00
978 305.50
165 305.00
394 304.50
303 304.00
83【義隆
2458】 成交價
累計成交張數
62.60
101
62.50
313
62.40
952
62.30
431
62.20
331
62.10
293
62.00
679
61.90
387
61.80
782
61.70
1,176
61.60
559
61.50
854
61.40
1,721
61.30P2
1,877
61.20
1,445
61.10
953
61.00P1
2,667
60.90
1,238
60.80#
1,830
60.70
1,832
60.60
517
60.50
2,084
60.40
2,417
60.30
2,870
60.20
3,187
60.10
3,488
60.00S1
9,936
59.90
2,150
59.80
1,449
59.70
1,821
59.60
767
59.50
967
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
800
56.90
1,505
56.80
1,927
56.70
808
56.60
1,221
56.50
2,169
56.40
1,652
56.30
1,800
56.20
1,440
56.10
1,459
56.00
5,140
55.90
3,771
55.80
4,353
55.70
4,806
55.60
4,000
55.50
8,492
55.40
1,675
55.30
1,398
55.20
2,304
55.10
1,562
55.00
4,225
54.90
1,577
54.80
1,745
54.70
3,257
54.60
2,820
54.50
4,499
54.40
1,591
54.30
1,782
54.20
784
54.10
1,563
54.00
4,789
53.90
1,495
53.80
3,294
53.70
827
53.60
956
52.60S2
9,776
49.75
111
49.70
263
49.65
186
49.60
739
49.55
463
49.50
874
49.45
613
49.40
848
49.35
475
49.30
1,596
49.25
893
49.20
1,207
49.15
275
49.10
352
49.05
237
49.00
330
48.95
103
48.90
102
48.85
8
48.80
713
48.65
88
48.60
132
48.55
77
48.50
138
48.45
275
48.40
327
48.35
60
48.30
242
48.25
534
48.20
731
48.15
851
48.10
1,753
48.05
1,116
48.00
1,026
47.95
423
47.90
624
47.85
513
47.80
1,198
47.75
1,059
47.70
882
47.65
475
47.60
757
47.55
721
47.50
2,342
47.45
817
47.40
664
47.35
398
47.30
688
47.25
897
47.20
1,671
47.15
712
47.10
932
47.05
785
47.00
2,054
46.95
1,175
46.90
1,299
46.85
1,500
46.80
3,083
46.75
1,086
46.70
941
46.65
297
46.60
554
46.55
739
46.50
726
46.45
137
46.40
389
46.35
191
46.30
297
46.25
153
46.20
278
46.15
30
46.10
20【強茂
2481】 成交價
累計成交張數
11.95#
1,846
11.90
741
11.85
68
11.80
862
11.60
169
11.55
44
11.50
911
11.45
739
11.40
2,219
11.35
3,692
11.30S2
4,211
11.25S1
4,741
11.20
3,148
11.15
921
11.10
552
11.05
536
11.00
236
10.90
151【晶豪科
3006】 成交價
累計成交張數
24.00
203
23.95
149
23.90
83
23.85
114
23.80P2
331
23.75
223
23.70P1
394
23.65
213
23.60#
550
23.55
250
23.50
278
23.45
125
23.40
95
23.35
56
23.30
198
23.25
401
23.20
378
23.15
188
23.10
427
23.05
307
23.00S2
881
22.95
220
22.90
432
22.85
582
22.80
691
22.75
343
22.70
657
22.65
478
22.60
488
22.55
231
22.50
604
22.45
537
22.40
879
22.35
702
22.30S1
1,072
22.25
311
22.20
604
22.15
224
22.10
189
22.05
410
22.00
320
21.95
63
21.90
239【聯陽
3014】 成交價
累計成交張數
26.50
47
26.45
25
26.40P2
415
26.35
167
26.30
383
26.25
225
26.20P1
425
26.15#
416
26.10
166
26.00
83
25.95
306
25.90
14
25.85
41
25.80
73
25.75
117
25.70
41
25.65
128
25.60
378
25.55
359
25.50
1,150
25.45
292
25.40
433
25.35
579
25.30
1,230
25.25
465
25.20
599
25.15S1
2,301
25.10
531
25.05
404
25.00
1,191
24.95
353
24.90
665
24.85
720
24.80
1,242
24.75
520
24.70
1,006
24.65
727
24.60
527
24.55
353
24.50
597
24.45
671
24.40
1,049
24.35S2
1,629
24.30
997
24.25
595
24.20
1,012
24.15
472
24.10
326
24.05
199
24.00
940
23.95
136
23.90
96
23.85
187
23.80
264
23.75
416
23.70
361
23.65
276
23.60
773
23.55
484
23.50
799
23.45
404
23.40
948
23.35
328
23.30
430
23.25
316
23.20
702
23.15
331
23.10
181
23.05
136
23.00
716
22.95
332
22.90
281
22.85
191
22.80
286
22.75
55
22.70
124
22.65
84
22.60
167
22.55
127
22.50
164
22.45
76
22.40
226【嘉晶
3016】 成交價
累計成交張數
13.50
9
13.45
37
13.40
158
13.35
197
13.30
139
13.25
109
13.20
357
13.15
288
13.10
419
13.05
399
13.00
403
12.95
453
12.90P2
521
12.85
481
12.80P1
567
12.75
251
12.70
482
12.65
243
12.60
46
12.55
117
12.50
93
12.45#
80
12.40S1
36【聯詠
3034】 成交價
累計成交張數 128.00
144 127.50
1,032 127.00
1,562 126.50
1,846 126.00
2,068 125.50P2
2,681 125.00P1
2,764 124.50#
1,333 124.00
970 123.50
658 123.00
492 122.50
83 122.00
228 121.50
154 121.00
601 120.50
860 120.00
935 119.50
1,456 119.00
2,513 118.50S2
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00S1
3,375 115.50
2,909 115.00
2,124 114.50
1,803 114.00
1,743 113.50
2,108 113.00
1,502 112.50
1,189 112.00
2,219 111.50
472 111.00
59 110.50
113 110.00
6【智原
3035】 成交價
累計成交張數
38.40
193
38.35
184
38.30
42
38.25
216
38.20
470
38.15
680
38.10
962
38.05
435
38.00
1,598
37.95
608
37.90
1,152
37.85
578
37.80
1,120
37.75
386
37.70
551
37.65
234
37.60
945
37.55
245
37.50
927
37.45
496
37.40
470
37.35
276
37.30
1,195
37.25
624
37.20
1,975
37.15
1,007
37.10
1,305
37.05
926
37.00
1,293
36.95
670
36.90
1,131
36.85
702
36.80
1,329
36.75
592
36.70
716
36.65
637
36.60
1,098
36.55
965
36.50
1,641
36.45
1,595
36.40
1,381
36.35
1,208
36.30P2
2,234
36.25
1,753
36.20
1,343
36.15
486
36.10
942
36.05
643
36.00P1
2,517
35.95
804
35.90
1,212
35.85
551
35.80
1,266
35.75
1,008
35.70
1,347
35.65
649
35.60
870
35.55
1,046
35.50
1,486
35.45
855
35.40
1,062
35.35
523
35.30
340
35.25
227
35.20
226
35.15
58
35.10
120
35.05
492
35.00
388
34.90
92
34.85
153
34.80
570
34.75
539
34.70
471
34.65
459
34.60
846
34.55
844
34.50
911
34.45
493
34.40
111
34.35
215
34.30#
1,420
34.25
481
34.20
960
34.15
466
34.10
1,226
34.05
1,228
34.00S1
2,874
33.95S2
2,710
33.90
1,255
33.85
306
33.80
29【揚智
3041】 成交價
累計成交張數
35.10P1
137
35.00#
1,419
34.95
176
34.90
112
34.80
582
34.75
522
34.70
121
34.65
419
34.60
301
34.55
328
34.50
542
34.45
180
34.20
549
34.15
76
34.10
370
34.05
156
34.00
397
33.95
357
33.90
1,039
33.85
985
33.80
1,682
33.75
1,149
33.70
1,542
33.65
1,435
33.60
1,607
33.55
899
33.50
1,869
33.45
1,095
33.40
1,935
33.35
1,716
33.30
3,124
33.25
1,894
33.20S2
3,555
33.15
2,150
33.10
3,027
33.05
1,821
33.00S1
3,839
32.95
1,384
32.90
2,851
32.85
2,514
32.80
2,423
32.75
1,121
32.70
1,339
32.65
608
32.60
427
32.55
392
32.50
345
32.45
44
32.40
572
32.35
390
32.30
806
32.25
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.40
36
8.37
6
8.34
8
8.32
1
8.28
4
8.26
14
8.23
2
8.20
3
8.17
3
8.15P1
482
8.14
85
8.13
66
8.12
23
8.11
20
8.10
36
8.09
44
8.08
24
8.07
89
8.06
13
8.05
93
8.04
17
8.03
26
8.02
19
8.01
21
8.00P2
270
7.99
37
7.98
65
7.97
37
7.96#
152
7.95
73
7.94
45
7.93
80
7.92S1
204
7.91
98
7.90
109
7.89
63
7.88
29
7.87
27
7.86
30
7.85
19
7.84
11
7.83
50
7.82
36
7.81
27
7.80S2
139
7.79
13
7.78
24
7.77
28
7.76
30
7.75
13
7.74
1
7.73
17
7.72
4
7.71
7
7.70
23
7.69
2
7.68
2
7.67
13
7.65
7
7.62
19
7.54
16【聯傑
3094】 成交價
累計成交張數
22.55#
451
22.50
276
22.45
431
22.40
551
22.35
376
22.30
224
22.25
238
22.20
364
22.15
277
22.10
704
22.05
326
22.00
376
21.95
144
21.90
451
21.85
261
21.80
551
21.75
542
21.70
634
21.65
508
21.60
957
21.55
709
21.50
1,204
21.45
791
21.40
1,138
21.35
265
21.30
295
21.25
364
21.20
345
21.15
297
21.10
1,164
21.05
387
21.00
1,034
20.95
318
20.90
431
20.85
152
20.80
249
20.75
291
20.70
468
20.65
674
20.60S2
2,034
20.55
1,038
20.50
1,531
20.45
925
20.40
812
20.35
626
20.30
1,045
20.25
1,025
20.20
1,227
20.15
668
20.10
792
20.05
470
20.00
1,401
19.95
365
19.90
329
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
76
19.30S1
2,117
19.25
282
19.20
118
19.15
9
19.05
4
19.00
42
18.95
27
18.90
32
18.85
36
18.80
30
18.75
4
18.70
148
18.65
145
18.60
310
18.55
160
18.50
181
18.45
163
18.40
240
18.35
277
18.30
242
18.25
116
18.20
255
18.15
290
18.10
378
18.05
216
18.00
158【景碩
3189】 成交價
累計成交張數
98.70
3
98.50
70
98.30
86
98.20
19
98.10
15
98.00
278
97.90
151
97.80
121
97.70
148
97.60
431
97.50P2
1,134
97.40
709
97.30
821
97.20
467
97.10
259
97.00
550
96.90
260
96.80
494
96.70
700
96.60
969
96.50
803
96.40
292
96.30
145
96.20
123
96.10
178
96.00
399
95.90
404
95.80
120
95.70
128
95.60
203
95.50
96
95.40
174
95.30
223
95.20
441
95.10
474
95.00P1
1,569
94.90
572
94.80
329
94.70
302
94.60
385
94.50
784
94.40
857
94.30
526
94.20#
859
94.10
968
94.00S2
1,369
93.90
207
93.80
300
93.70
605
93.60
756
93.50
709
93.40
455
93.30
189
93.20
132
93.10
428
93.00
699
92.90
127
92.80
221
92.70
133
92.60
408
92.50
353
92.40
367
92.30
270
92.20
631
92.10
724
92.00S1
2,308
91.90
1,003
91.80
869
91.70
575
91.60
390
91.50
719
91.40
511
91.30
159
91.20
90
91.10
46
91.00
179
90.90
67
90.80
56
90.70
30
90.60
31
90.50
244
90.40
73
90.30
146
90.20
467
90.10
168
90.00
298
89.90
84
89.80
108
89.70
89
89.60
417
89.50
197
89.40
70
89.30
72
89.20
41
89.10
113
89.00
167
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
32.55
12
32.50
136
32.45
59
32.40
41
32.35
29
32.30
94
32.25P1
341
32.20P2
274
32.15
16
32.10#
322
32.05
84
32.00
573
31.95
31
31.90
182
31.85
88
31.80
231
31.75
160
31.70
405
31.65
266
31.60S1
759
31.55
212
31.50
429
31.45
205
31.40
323
31.35
93
31.30
267
31.25
50
31.20
64
31.15
142
31.10
83
31.05
51
31.00
79
30.95
31
30.90
98
30.80
19
30.75
16
30.70
158
30.65
206
30.60
298
30.55
88
30.50S2
601
30.45
274
30.40
234
30.35
80
30.30
308
30.25
142
30.20
154
30.15
79
30.10
366
30.05
125
30.00
412
29.95
228
29.90
139
29.85
82
29.80
171
29.75
28
29.70
71
29.65
147
29.60
156
29.55
127
29.50
279
29.45
125
29.40
314
29.35
175
29.30
263
29.25
178
29.20
263
29.15
115
29.10
74
29.05
30
29.00
113
28.95
60
28.90
144
28.85
57
28.80
109
28.75
39
28.70
39
28.65
35
28.60
81
28.55
38
28.50
54
28.45
37
28.40
86
28.35
67
28.30
62
28.25
64
28.20
102
28.15
72
28.10
148
28.05
56
28.00
69【創意
3443】 成交價
累計成交張數
97.50
28
97.40
61
97.30
63
97.20
34
97.10
82
97.00
301
96.90
254
96.80
455
96.70
139
96.60
510
96.50
437
96.40
539
96.30
544
96.20
541
96.10
504
96.00P1
662
95.90
490
95.80P2
641
95.70
376
95.60
421
95.50
564
95.40
515
95.30
318
95.20#
335
95.10
353
95.00S2
708
94.90
196
94.80
223
94.70
325
94.60
220
94.50
479
94.40
178
94.30
344
94.20
372
94.10
270
94.00
527
93.90
181
93.80
294
93.70
277
93.60
402
93.50
606
93.40
398
93.30
522
93.20
490
93.10
442
93.00S1
824
92.90
261
92.80
387
92.70
297
92.60
212
92.50
334
92.40
152
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
6.42
647
6.41
431
6.40
691
6.39
197
6.38
124
6.37
235
6.36
480
6.35P1
1,721
6.34
275
6.33
202
6.32
118
6.31
336
6.30P2
1,383
6.29
647
6.28
579
6.27
192
6.26
226
6.25
960
6.24
359
6.23
78
6.22
88
6.21
59
6.20
415
6.19
352
6.18
79
6.17
40
6.16#
1,146
6.15
216
6.14
10
6.13
91
6.12
143
6.11
176
6.10
408
6.09
51
6.08
256
6.07
208
6.06
73
6.05
357
6.04
398
6.03
518
6.02
3,805
6.01
3,233
6.00S2
8,682
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,202
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
328
4.87
239
4.86
252
4.85
459
4.84
441
4.83
220
4.82
217
4.81
227
4.80
3,330
4.79
911
4.78
896
4.77
181
4.76
13
4.75
353
4.74
76
4.73
41
4.72
96
4.71
50
4.70
737
4.69
116
4.68
583
4.67
257
4.66
322
4.65
263
4.64
128
4.63
574
4.62
423
4.61
240
4.60
1,537
4.59
879
4.58
270
4.57
115
4.56
319
4.55
1,064
4.54
994
4.53
358
4.52
1,250
4.51
898
4.50
2,418
4.49
1,244
4.48
661
4.47
752
4.46
273
4.45
608
4.44
412
4.43
440
4.42
13
4.41
631
4.40
1,228
4.39
158
4.38
206
4.37
54
4.36
249
4.35
304
4.34
173
4.33
514
4.32
323
4.31
347
4.30
1,173
4.28
8
4.27
98
4.26
82
4.25
118【綠能
3519】 成交價
累計成交張數
27.25
99
27.20
955
27.15
538
27.10
810
27.05
367
27.00
1,040
26.95
1,459
26.90
1,731
26.85
1,758
26.80
1,526
26.75
1,975
26.70P2
3,361
26.65
757
26.60
1,949
26.55
1,409
26.50
3,305
26.45
2,192
26.40
3,102
26.35
3,070
26.30P1
4,340
26.25
2,474
26.20#
4,170
26.15
2,745
26.10
4,664
26.05
5,052
26.00
5,596
25.95
3,398
25.90S1
9,518
25.85
4,766
25.80S2
7,890
25.75
3,102
25.70
3,078
25.65
1,566
25.60
2,464
25.55
1,107
25.50
2,512
25.45
1,476
25.40
2,539
25.35
1,524
25.30
2,801
25.25
1,775
25.20
2,546
25.15
1,027
25.10
1,191
25.05
1,094
25.00
659
24.95
444
24.90
444
24.85
598
24.80
384
24.75
40
24.70
421
24.65
280
24.60
1,092
24.55
497
24.50
2,076
24.45
1,265
24.40
1,953
24.35
766
24.30
616
24.25
367
24.20
422
24.15
30【台勝科
3532】 成交價
累計成交張數
31.85
2
31.75
1
31.70
2
31.65
2
31.60
10
31.55
3
31.50
29
31.45
70
31.40
56
31.35
9
31.30
107
31.25
46
31.20
163
31.15
82
31.10
60
31.05
7
31.00
79
30.95
62
30.90
45
30.85
17
30.80
29
30.75
35
30.70
86
30.65
25
30.60
105
30.55P1
168
30.50P2
166
30.45
34
30.40
29
30.35
69
30.30
102
30.25#
58
30.20
61
30.15S2
108
30.10S1
118
30.05
70
30.00
36
29.90
9
29.85
8
29.80
9
29.75
88
29.70
38
29.65
25
29.60
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
42.50
133
42.40
246
42.35
93
42.30
449
42.25
167
42.20
162
42.15
263
42.10P2
738
42.05
243
42.00P1
2,074
41.95
429
41.90
607
41.85
220
41.80
604
41.75
364
41.70
272
41.65
219
41.60
298
41.55#
504
41.50
701
41.45
231
41.40
387
41.35
270
41.30
455
41.25
209
41.20
518
41.15
216
41.10
452
41.05
470
41.00
955
40.95
160
40.90
493
40.85
653
40.80
1,499
40.75
532
40.70
1,120
40.65
342
40.60
911
40.55
325
40.50
1,156
40.45
351
40.40
705
40.35
612
40.30
2,003
40.25
461
40.20
1,132
40.15
562
40.10
679
40.05
593
40.00
1,311
39.95
440
39.90
992
39.85
985
39.80S1
2,508
39.75
548
39.70
873
39.65
338
39.60
1,331
39.55
1,120
39.50S2
2,053
39.45
422
39.40
242
39.35
275
39.30
229
39.25
196
39.20
398
39.15
165
39.10
359
39.05
130
39.00
972
38.95
254
38.90
265
38.85
313
38.80
1,387
38.75
256
38.70
145
38.65
105
38.60
187
38.55
146
38.50
345
38.45
144
38.40
284
38.35
107
38.30
317
38.25
375
38.20
487
38.15
285
38.10
427
38.05
256
38.00
826
37.95
404
37.90
656
37.85
445
37.80
319
37.75
360
37.70
481
37.65
196
37.60
508
37.55
128
37.50
319
37.45
299
37.40
697
37.35
186
37.30
235
37.25
81
37.20
189
37.15
140
37.10
77
37.05
36
37.00
247
36.95
60
36.90
122
36.85
223
36.80
41
36.70
49
36.60
28
36.55
17【全智科
3559】 成交價
累計成交張數
17.80
50
17.75P2
79
17.70P1
398
17.65#
422
17.60
661
17.55
651
17.50S1
1,224
17.45
839
17.40
396
17.35
716
17.30
1,036
17.25
642
17.20S2
1,170
17.15
436
17.10
328
17.05
263
17.00
431
16.95
267
16.90
174
16.85
185
16.80
186
16.75
66
16.70
64
16.65
47
16.60
39【尚志
3579】 成交價
累計成交張數
28.50
10
28.45
34
28.40
117
28.35
120
28.30
250
28.25
225
28.20
204
28.15
120
28.10
510
28.05
310
28.00P2
734
27.95
270
27.90
140
27.85
113
27.80
146
27.75
207
27.70
683
27.65
353
27.60
457
27.55
395
27.50
476
27.45
147
27.40
281
27.35
344
27.30
370
27.25
230
27.20
253
27.15
128
27.10
5
27.05
1
27.00
98
26.95
68
26.90
160
26.85
58
26.80
350
26.75
233
26.70
264
26.65
207
26.60
201
26.55
267
26.50
245
26.45
213
26.40
301
26.35
228
26.30
427
26.25
204
26.20
483
26.15
440
26.10
532
26.05
528
26.00P1
926
25.95
261
25.90
567
25.85
158
25.80
426
25.75
400
25.70
542
25.65
288
25.60
708
25.55
264
25.50
415
25.45
167
25.40
106
25.35#
222
25.30S2
161
25.25
101
25.20S1
242
25.15
46
25.10
39
25.05
92【通嘉
3588】 成交價
累計成交張數
49.15
38
49.10
1
49.05
1
49.00
22
48.95
1
48.90
9
48.85
1
48.80
4
48.70P2
39
48.65
1
48.60
30
48.55
3
48.50
8
48.45
2
48.40
14
48.30
8
48.20
9
48.10
24
48.05
17
48.00P1
60
47.95
12
47.90
24
47.85#
9
47.80
20
47.75
40
47.70
60
47.65
10
47.60
7
47.55
1
47.50
4
47.45
1
47.40
6
47.35
12
47.30
17
47.25
2
47.20
6
47.15
6
47.10
20
47.05
5
47.00
84
46.95
15
46.90
21
46.85
6
46.80
14
46.75
5
46.70
33
46.65
17
46.60
68
46.55
8
46.50S2
159
46.45
12
46.40
44
46.35
8
46.30
30
46.25
10
46.20
15
46.15
24
46.10
48
46.05
75
46.00S1
184
45.95
14
45.90
47
45.85
12
45.80
26
45.75
3
45.70
37
45.65
8
45.60
60
45.55
7
45.50
62
45.45
12
45.40
34
45.35
10
45.30
44
45.25
61
45.20
47
45.15
33
45.10
26
45.05
30
45.00
51
44.95
1
44.90
1
44.80
16【奕力
3598】 成交價
累計成交張數 104.00P1
628 103.50#
1,302 103.00
1,007 102.50
1,029 102.00
618 101.50
1,156 101.00
794 100.50
242 100.00
643
99.80
17
99.70
27
99.50
207
99.40
618
99.30
53
99.20
229
99.10
36
99.00
465
98.90
255
98.80
584
98.70
754
98.60
946
98.50
1,061
98.40
411
98.30
516
98.20
300
98.10
370
98.00S1
1,549
97.90
340
97.80
508
97.70
357
97.60
386
97.50
569
97.40
305
97.30
408
97.20
340
97.10
528
97.00
1,043
96.90
390
96.80
391
96.70
313
96.60
388
96.50
831
96.40
425
96.30
843
96.20
826
96.10
944
96.00S2
1,406
95.90
630
95.80
444
95.70
583
95.60
461
95.50
245
95.40
404
95.30
288
95.20
168
95.10
267
95.00
528
94.90
524
94.80
674
94.70
589
94.60
375
94.50
678
94.40
343
94.30
664
94.20
778
94.10
544
94.00
486
93.90
188
93.80
238
93.70
228
93.60
196
93.50
479
93.40
212
93.30
426
93.20
150
93.10
198
93.00
81
92.90
70
92.80
67
92.70
1【F-IML
3638】 成交價
累計成交張數
92.50
46
92.40
58
92.30
55
92.20
15
92.10
37
92.00
109
91.90
80
91.80
84
91.70
14
91.60
108
91.50
256
91.40
66
91.30
75
91.20
125
91.10
140
91.00
133
90.90
50
90.80
44
90.70
117
90.60
21
90.50
71
90.40
128
90.30
21
90.20
134
90.10
132
90.00
342
89.90
196
89.80
203
89.70
157
89.60
235
89.50P2
492
89.40
215
89.30
302
89.20
444
89.10
318
89.00P1
515
88.90
283
88.80
304
88.70
205
88.60
243
88.50
490
88.40
257
88.30
281
88.20
198
88.10
151
88.00
304
87.90
178
87.80#
201
87.70
173
87.60
255
87.50S2
444
87.40
343
87.30
326
87.20
291
87.10
396
87.00S1
494
86.90
365
86.80
290
86.70
112
86.60
225
86.50
216
86.40
172
86.30
227
86.20
260
86.10
220
86.00
282
85.90
119
85.80
71
85.70
100
85.60
67
85.50
255
85.40
146
85.30
104
85.20
86
85.10
51
85.00
56
84.90
15【達能
3686】 成交價
累計成交張數
16.65
255
16.60
2,142
16.55
984
16.50
1,932
16.45
1,415
16.40
3,149
16.35
1,210
16.30
2,644
16.25
2,355
16.20
2,193
16.15
2,424
16.10
1,539
16.05
1,906
16.00
1,929
15.95
769
15.90
1,091
15.85
978
15.80
2,213
15.75
1,881
15.70
2,647
15.65
1,878
15.60
2,525
15.55
2,323
15.50
4,592
15.45
4,139
15.40
1,983
15.35
629
15.30
473
15.25
587
15.20
2,045
15.15
1,850
15.10
4,163
15.05
5,776
15.00
12,754
14.95
4,716
14.90
6,481
14.85
2,579
14.80
2,967
14.75
2,743
14.70
4,368
14.65
3,534
14.60
4,119
14.55
4,781
14.50
11,011
14.45
6,108
14.40P1
15,315
14.35
7,176
14.30
9,482
14.25
9,592
14.20
8,121
14.15
5,376
14.10P2
12,874
14.05
3,781
14.00
5,175
13.95
3,076
13.90
3,457
13.85
1,910
13.80
1,874
13.75
2,416
13.70#
2,973
13.65S1
1,006
13.60
615
13.55S2
996
13.50
627【F-晨星
3697】 成交價
累計成交張數 225.00
65 224.50
331 224.00
947 223.50P2
2,073 223.00
1,699 222.50
1,243 222.00
1,112 221.50
1,258 221.00
1,253 220.50
1,071 220.00P1
2,474 219.50
1,559 219.00
1,092 218.50
224 218.00
798 217.50
510 217.00
737 216.50
863 216.00
1,086 215.50#
744 215.00S1
642 214.50
159 214.00
124 213.00
119 209.50
191 209.00
186 208.50
217 208.00
217 207.50
217 207.00
97 206.50
113 206.00
266 205.50
120 205.00
286 204.50
260 204.00
358 203.50
164 203.00
525 202.50
343 202.00
468 201.50
247 201.00
239 200.50
166 200.00
324 199.50
235 199.00S2
624 198.50
274 198.00
231★ 資料來源：臺灣證券交易所 2013/2/23 15:13:34