◎集中市場個股 20日壓力支撐表 ─ (金融保險)　2013 年 02月 23日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【彰銀　　

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60P2

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40P1

17,053

17.35#

14,231

17.30

13,454

17.25

12,262

17.20

10,253

17.15

4,477

17.10

10,778

17.05

7,037

17.00

10,834

16.95

9,869

16.90

10,745

16.85S2

16,094

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,799

15.95

4,532

15.90

9,181

15.85

9,731

15.80

4,786

15.75

4,619

15.70

1,599【京城銀　

2809】 成交價

累計成交張數

27.85

104

27.80

1,206

27.75

146

27.70

237

27.65

143

27.60

257

27.55

330

27.50

1,428

27.45

4,249

27.40

3,072

27.35

2,024

27.30P1

5,095

27.25

3,822

27.20P2

4,629

27.15

2,582

27.10

3,455

27.05

1,729

27.00

2,102

26.95

1,939

26.90

2,387

26.85

3,347

26.80

4,451

26.75#

6,097

26.70

3,365

26.65

2,065

26.60

1,650

26.55

1,864

26.50

3,495

26.45

3,595

26.40

3,886

26.35

1,715

26.30

1,176

26.25

1,192

26.20

1,942

26.15

1,175

26.10

1,773

26.05

1,732

26.00

1,599

25.95

1,058

25.90

561

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25S2

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.30

51

24.25

925

24.20

777

24.15

1,347

24.10

3,170

24.05

2,279

24.00

2,336

23.95

2,040

23.90

3,317

23.85

2,345

23.80

741

23.75

1,237

23.70

501

23.65

457

23.60

855

23.55

1,553

23.50

517

23.45

300【台中銀　

2812】 成交價

累計成交張數

11.10

3,382

11.05

5,100

11.00

8,932

10.95P1

12,352

10.90P2

11,539

10.85

8,878

10.80

11,348

10.75#

5,806

10.70

10,676

10.65S1

13,842

10.60S2

11,371

10.55

3,378

10.50

636

10.45

2,269

10.40

6,597

10.35

9,595

10.30

3,104【旺旺保　

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

134

15.40

182

15.35

227

15.30

225

15.25P2

436

15.20P1

954

15.15

427

15.10#

245

15.05

126

15.00S1

419

14.95

85

14.90

114

14.85

77

14.80

123

14.75

81

14.70

104

14.65

40

14.60

65

14.55

58

14.50S2

185

14.45

81

14.40

180

14.35

86

14.30

14【華票　　

2820】 成交價

累計成交張數

11.70P2

605

11.65P1

2,905

11.60#

5,357

11.55

5,728

11.50S1

6,878

11.45

3,578

11.40

4,322

11.35

3,805

11.30S2

5,795

11.25

5,442

11.20

3,836

11.15

664【中壽　　

2823】 成交價

累計成交張數

31.00

242

30.90

617

30.85

46

30.80

401

30.75

730

30.70

1,204

30.65

793

30.60

1,357

30.55

2,329

30.50

3,400

30.45

3,448

30.40

3,239

30.35

339

30.30

457

30.25

412

30.20

1,819

30.15

1,914

30.10

3,899

30.05

2,956

30.00

8,691

29.95

5,391

29.90P1

12,363

29.85

7,083

29.80P2

11,335

29.75

5,700

29.70

7,036

29.65

5,755

29.60

7,274

29.55

8,653

29.50

9,218

29.45

7,335

29.40

3,741

29.35

5,137

29.30

3,318

29.25

1,199

29.20

7,502

29.15

7,415

29.10

9,304

29.05

9,473

29.00#

17,711

28.95

10,382

28.90S2

13,201

28.85

8,997

28.80S1

14,699

28.75

5,826

28.70

8,656

28.65

7,224

28.60

8,279

28.55

2,562

28.50

5,054

28.45

10,213

28.40

4,070

28.35

3,705

28.30

3,200

28.25

1,502

28.20

2,057

28.15

2,822

28.10

5,366

28.05

7,633

28.00

11,215

27.95

6,287

27.90

5,622

27.85

5,571

27.80

4,646

27.75

3,819

27.70

1,869

27.65

4,568

27.60

6,610

27.55

3,215

27.50

2,144

27.45

501

27.40

863

27.35

66【台產　　

2832】 成交價

累計成交張數

22.25

62

22.20P1

458

22.15P2

282

22.10#

459

22.05S2

379

22.00S1

667

21.95

231

21.90

148

21.85

40

21.80

345

21.75

226

21.70

309

21.65

115

21.60

239

21.55

39

21.50

234

21.45

2【台壽保　

2833】 成交價

累計成交張數

25.15

257

25.05

160

25.00P1

2,461

24.95

953

24.90

969

24.85

430

24.80

856

24.75

918

24.70

1,366

24.65

588

24.60

770

24.55

970

24.50

1,876

24.45

1,044

24.40

1,287

24.35

1,243

24.30

1,708

24.25

2,041

24.20P2

2,377

24.15#

1,598

24.10

2,184

24.05

1,222

24.00

2,740

23.95

2,219

23.90

2,449

23.85

1,545

23.80

2,172

23.75

2,252

23.70

2,071

23.65

1,351

23.60

3,229

23.55

1,982

23.50

4,242

23.45

3,571

23.40S2

7,479

23.35

5,132

23.30S1

8,921

23.25

3,967

23.20

3,921

23.15

3,090

23.10

3,702

23.05

1,664

23.00

3,039

22.95

1,412

22.90

2,081

22.85

2,444

22.80

3,128

22.75

2,652

22.70

3,930

22.65

2,365

22.60

1,405

22.55

891

22.50

1,423

22.45

150

22.40

204

22.35

601

22.30

621

22.25

269

22.20

238

22.15

687

22.10

961

22.05

902

22.00

1,009

21.95

222

21.90

96

21.80

608

21.75

444

21.70

901

21.65

241

21.60

362

21.55

242

21.50

789

21.45

491

21.40

612

21.35

557

21.30

851

21.25

556

21.20

494

21.15

69

21.10

28

21.05

7【台壽甲　 2833A】 成交價

累計成交張數

37.20#

3

37.15

4

37.10S2

18

37.05

9

37.00S1

22

36.95

7

36.90

4

36.85

10

36.80

5【臺企銀　

2834】 成交價

累計成交張數

9.51#

2,210

9.50

1,923

9.49

1,031

9.48

754

9.47

1,075

9.46

3,175

9.45

4,400

9.44

1,529

9.43

2,205

9.42

2,628

9.41

1,048

9.40

5,403

9.39

2,177

9.38

3,088

9.37

3,291

9.36

4,255

9.35S1

12,090

9.34

8,849

9.33

9,892

9.32

6,685

9.31

4,356

9.30

9,567

9.29

3,493

9.28

2,823

9.27

4,107

9.26

4,847

9.25

3,522

9.24

3,073

9.23

4,525

9.22

5,108

9.21

3,698

9.20S2

11,132

9.19

7,048

9.18

7,824

9.17

5,959

9.16

5,051

9.15

5,644

9.14

4,532

9.13

2,351

9.12

1,641

9.11

737

9.10

3,220

9.09

2,195

9.08

1,729

9.07

2,035

9.06

1,305

9.05

2,968

9.04

1,214

9.03

1,753

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90

5,031

8.89

2,098

8.88

2,357

8.87

1,969

8.86

1,825

8.85

64

8.84

765

8.83

1,839

8.82

2,027

8.81

1,421

8.80

3,899

8.79

2,159

8.78

449

8.77

783

8.76

1,015

8.75

3,474

8.74

3,490

8.73

1,803

8.72

1,722

8.71

2,325

8.70

4,079

8.69

2,232

8.68

932

8.67

307

8.66

147

8.65

382

8.64

60【高雄銀　

2836】 成交價

累計成交張數

9.85P1

291

9.84

10

9.82

21

9.81

33

9.80

166

9.79

63

9.78

84

9.77

149

9.76P2

285

9.75

252

9.74

151

9.73

115

9.72#

434

9.71

195

9.70

733

9.69

466

9.68

367

9.67

287

9.66

210

9.65

487

9.64

287

9.63

217

9.62

494

9.61

634

9.60S1

1,413

9.59

178

9.58

307

9.57

264

9.56

185

9.55

87

9.54

214

9.53

238

9.52

332

9.51

179

9.50S2

742

9.49

306

9.48

450

9.47

96

9.46

5

9.45

160

9.44

5

9.43

14

9.42

1

9.40

68

9.39

130

9.38

46

9.37

135

9.36

45

9.35

154

9.34

240

9.33

14

9.32

63

9.31

1

9.30

149

9.29

66

9.28

159

9.27

71

9.26

44

9.25

191

9.24

149

9.23

313

9.22

73

9.21

24

9.20

236

9.19

493

9.18

232

9.17

230

9.16

585

9.15

317

9.14

188

9.13

34【萬泰銀　

2837】 成交價

累計成交張數

12.20

61

12.15

94

12.10

236

12.05

410

12.00

4,409

11.95

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

1,271

11.55

330

11.50

1,409

11.45

308

11.40

116

11.35

167

11.30

1,017

11.25

2,366

11.20

1,877

11.15

5,942

11.10

2,446

11.05

1,199

11.00

3,067

10.95

2,266

10.90

3,023

10.85

2,511

10.80

4,611

10.75

3,136

10.70

4,177

10.65

1,731

10.60

1,671

10.55

794

10.50

456

10.45

31【聯邦銀　

2838】 成交價

累計成交張數

11.95

851

11.90

1,117

11.85

1,773

11.80

2,834

11.75

2,910

11.70P2

5,176

11.65P1

6,600

11.60

3,220

11.55

3,057

11.50

1,697

11.45

2,709

11.40

3,984

11.35#

5,317

11.30

4,102

11.25S1

4,686

11.20S2

4,203

11.15

541

11.10

1,267

11.05

2,383

11.00

2,022

10.95

2,127

10.90

2,759

10.85

2,995

10.80

320【遠東銀　

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35

2,819

12.30

2,675

12.25P2

3,996

12.20

3,782

12.15P1

6,457

12.10#

10,239

12.05S1

8,755

12.00S2

6,430

11.95

2,089

11.90

3,162

11.85

2,750

11.80

4,287

11.75

1,908

11.70

2,899

11.65

1,773

11.60

103【大眾銀　

2847】 成交價

累計成交張數

11.55

4,668

11.50

6,618

11.45

5,846

11.40P1

17,552

11.35P2

7,797

11.30

7,105

11.25#

6,567

11.20

2,686

11.15

3,591

11.10

1,418

11.05

1,891

11.00

3,872

10.95

3,314

10.90

2,204

10.85

7,637

10.80

7,857

10.75

7,881

10.70

3,988

10.65

1,788

10.60

1,777

10.55

1,848

10.50

1,759

10.45S2

11,244

10.40

8,931

10.35S1

12,316

10.30

7,914

10.25

5,745

10.20

9,597

10.15

2,575

10.10

3,504

10.05

4,876

10.00

8,540

9.99

1,093

9.98

738

9.97

658

9.96

777

9.95

1,202

9.94

451

9.93

568

9.92

1,150

9.91

1,115

9.90

1,715

9.89

1,438

9.88

2,589

9.87

1,626

9.86

1,587

9.85

1,096

9.84

531

9.83

356

9.82

307

9.81

172

9.80

256

9.79

31

9.78

125

9.77

277

9.76

771

9.75

1,382

9.74

1,365

9.73

394

9.72

115

9.71

126

9.70

42【安泰銀　

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

107

18.55

6

18.50

178

18.45

101

18.40P2

802

18.35

509

18.30

585

18.25

439

18.20P1

882

18.15

120

18.10

309

18.05

338

18.00#

1,387

17.95

466

17.90

1,042

17.85

862

17.80S2

1,044

17.75S1

1,100

17.70

1,032

17.65

433

17.60

628

17.55

289

17.50

591

17.45

185

17.40

257

17.35

75

17.30

31【新產　　

2850】 成交價

累計成交張數

21.25

35

21.20P2

230

21.15P1

378

21.10#

619

21.05

316

21.00S1

610

20.95

75

20.90

189

20.85

192

20.80

147

20.75

39

20.70

112

20.65

107

20.60

173

20.55

390

20.50

283

20.45

201

20.40

241

20.35

293

20.30S2

483

20.25

164

20.20

257

20.15

34【中再保　

2851】 成交價

累計成交張數

14.30

58

14.25

134

14.20

211

14.15P2

240

14.10

222

14.05P1

337

14.00#

615

13.95

160

13.90

81

13.85

309

13.80S2

360

13.75S1

625

13.70

30

13.65

9【第一保　

2852】 成交價

累計成交張數

17.25

10

17.20P1

65

17.15P2

18

17.10#

194

17.05

96

17.00

134

16.95

83

16.90

131

16.85

36

16.80

126

16.75

58

16.70

7

16.65

39

16.45

65

16.40

276

16.35

382

16.30

680

16.25

494

16.20S2

683

16.15

615

16.10S1

1,350

16.05

123

16.00

7

15.95

30【統一證　

2855】 成交價

累計成交張數

18.05

8

18.00

475

17.95

235

17.90

119

17.85

113

17.80

289

17.75

416

17.70P1

1,022

17.65

463

17.60P2

727

17.55

464

17.50#

910

17.45

410

17.40

790

17.35

761

17.30

499

17.25

743

17.20S2

1,055

17.15

300

17.10

395

17.05

262

17.00S1

1,080

16.95

277

16.90

464

16.85

254

16.80

1,005

16.75

231

16.70

175

16.65

137

16.60

95

16.55

70

16.50

164【元富證　

2856】 成交價

累計成交張數

9.94

226

9.93

467

9.92P2

724

9.91

577

9.90P1

903

9.89

259

9.88#

884

9.87

770

9.86

818

9.85

926

9.84

577

9.83

831

9.82

1,167

9.81

556

9.80S1

2,166

9.79

1,070

9.78S2

1,381

9.77

1,085

9.76

693

9.75

827

9.74

514

9.73

455

9.72

301

9.71

538

9.70

729

9.69

224

9.68

855

9.67

325

9.66

172

9.65

539

9.64

269

9.63

66

9.62

238

9.61

154

9.60

773

9.59

172

9.58

24

9.57

56

9.56

64

9.55

117

9.54

23

9.52

31

9.51

21

9.50

114

9.40

207

9.39

14

9.38

46

9.37

35

9.36

86

9.35

162

9.34

262

9.33

423

9.32

169

9.31

292

9.30

1,009

9.29

575

9.28

247

9.27

145

9.26

189

9.25

189

9.24

139

9.23

131

9.22

94

9.21

107

9.20

110【三商壽　

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

452

19.20

3,450

19.15

5,989

19.10P2

7,539

19.05

7,363

19.00P1

8,847

18.95

3,875

18.90

3,351

18.85

1,293

18.80

2,168

18.75

2,139

18.70

2,816

18.65

1,563

18.60

2,596

18.55

4,352

18.50#

6,132

18.45S2

3,092

18.40S1

3,494

18.35

2,089

18.30

1,547

18.25

458

18.20

139

18.15

45

18.10

20【華南金　

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65P2

5,761

17.60P1

9,626

17.55#

10,192

17.50

5,559

17.45

3,033

17.40

14,234

17.35S1

21,058

17.30

18,791

17.25S2

20,772

17.20

19,748

17.15

8,086

17.10

4,479

17.05

12,946

17.00

5,776

16.95

4,323

16.90

6,046

16.85

6,413

16.80

4,903

16.75

6,067

16.70

6,963

16.65

1,964

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金　

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

2,698

40.25

4,615

40.20P2

9,802

40.15

6,044

40.10

8,663

40.05

5,939

40.00P1

16,991

39.95#

19,239

39.90

15,035

39.85

11,567

39.80S1

19,907

39.75

10,261

39.70

11,775

39.65

6,656

39.60

11,781

39.55

6,426

39.50S2

18,609

39.45

13,168

39.40

8,080

39.35

7,354

39.30

15,947

39.25

7,684

39.20

7,363

39.15

3,714

39.10

1,937

39.05

1,072

39.00

8,096

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

962

36.95

3,243

36.90

1,761

36.85

4,243

36.80

14,157

36.75

15,498

36.70

11,531

36.65

5,288

36.60

4,194

36.55

2,959

36.50

5,997

36.45

5,797

36.40

10,785

36.35

6,354

36.30

6,087

36.25

2,431

36.20

3,693

36.15

5,352

36.10

3,218

36.05

3,218

36.00

4,365

35.95

427

35.90

785

35.85

303

35.80

2,120

35.75

1,811

35.70

765

35.65

59

35.60

102【國泰金　

2882】 成交價

累計成交張數

38.05

134

38.00

2,330

37.95

1,369

37.90

2,653

37.85

1,326

37.80P1

6,440

37.75

4,619

37.70P2

6,095

37.65

5,013

37.60#

6,057

37.55

1,238

37.50

1,820

37.45

4,484

37.40

11,798

37.35

8,966

37.30

17,101

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,330

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

6,432

32.35

4,789

32.30

9,010

32.25

11,164

32.20

6,987

32.15

5,628

32.10

8,428

32.05

9,485

32.00

9,474

31.95

2,250

31.90

8,122

31.85

8,386

31.80

6,995

31.75

1,893

31.70

2,023【開發金　

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15P2

17,620

9.14

8,329

9.13

10,464

9.12P1

21,531

9.11

11,929

9.10#

61,068

9.09

20,532

9.08

31,127

9.07

20,283

9.06

21,759

9.05

27,299

9.04

16,096

9.03

15,618

9.02

18,448

9.01

34,568

9.00S1

96,167

8.99

37,231

8.98

39,161

8.97

31,506

8.96

30,503

8.95

24,265

8.94

21,262

8.93

26,056

8.92

10,217

8.91

12,205

8.90

37,911

8.89

35,927

8.88

34,335

8.87

18,787

8.86

26,554

8.85

23,159

8.84

23,449

8.83

23,918

8.82

19,522

8.81

13,135

8.80

20,195

8.79

33,006

8.78

16,023

8.77

7,045

8.76

7,223

8.75

28,512

8.74

3,547

8.73S2

51,162

8.72

36,574

8.71

26,327

8.70

24,122

8.69

3,454

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.85

716

7.84

898

7.83

4,004

7.82

6,032

7.81

15,367

7.80

33,254

7.79

32,683

7.78

33,668

7.77

33,898

7.76

18,023

7.75

32,184

7.74

21,307

7.73

29,019

7.72

36,717

7.71

20,166

7.70

26,617

7.69

5,727

7.68

9,874

7.67

5,789

7.66

104【玉山金　

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

19,702

17.90

16,174

17.85#

14,993

17.80

14,278

17.75

7,930

17.70

6,831

17.65

4,789

17.60

5,295

17.55

2,163

17.50

9,455

17.45

10,108

17.40

8,300

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

2,115

16.25

3,877

16.20

7,069

16.15

4,868

16.10

3,941

16.05

2,154

16.00

2,940

15.95

6,668

15.90

9,529

15.85

628【元大金　

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,107

15.85#

6,035

15.80

17,824

15.75

6,827

15.70

3,002

15.65

7,950

15.60

9,120

15.55

4,157

15.50

4,144

15.30

2,719

15.25

11,261

15.20S1

31,742

15.15

25,263

15.10S2

29,824

15.05

29,601

15.00

27,406

14.95

14,003

14.90

8,053

14.85

791【兆豐金　

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

12,567

24.90#

10,156

24.85

2,011

24.80

7,489

24.75

8,610

24.70S2

15,444

24.65

6,224

24.60

6,155

24.55

2,445

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.30

787

23.25

4,321

23.20

12,238

23.15S1

15,865

23.10

12,389

23.05

5,033

23.00

11,715

22.95

6,323

22.90

1,470【台新金　

2887】 成交價

累計成交張數

13.10P1

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65P2

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35#

29,599

12.30S1

56,280

12.25

42,888

12.20

51,131

12.15

17,030

12.10

22,616

12.05

16,441

12.00

24,591

11.95

43,839

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

23,300

11.65

28,585

11.60

47,887

11.55S2

51,650

11.50

13,680

11.45

253【新光金　

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

4,459

9.20P1

24,169

9.19

11,259

9.18

5,416

9.17

5,544

9.16

2,815

9.15

4,881

9.14

453

9.12

625

9.11

653

9.10

2,107

9.09

480

9.08

3,565

9.07

7,439

9.06

5,221

9.05

7,111

9.04

2,560

9.03

5,084

9.02

7,085

9.01

3,765

9.00P2

12,568

8.99#

14,624

8.98

13,862

8.97

16,217

8.96

14,662

8.95

15,804

8.94

12,567

8.93S2

23,006

8.92

14,497

8.91

14,965

8.90S1

23,792

8.89

13,684

8.88

16,540

8.87

8,955

8.86

6,175

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

4,447

8.18

10,995

8.17

11,543

8.16

4,763

8.15

4,882

8.14

6,354

8.13

13,316

8.12

17,906

8.11

11,099

8.10

8,885

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【國票金　

2889】 成交價

累計成交張數

10.10

263

10.05

3,283

10.00P1

5,689

9.99

2,996

9.98P2

3,992

9.97

3,391

9.96

2,017

9.95

2,821

9.94#

1,423

9.93

1,208

9.92

750

9.91

916

9.90S1

2,285

9.89

791

9.88

830

9.87

698

9.86

1,542

9.85S2

1,815

9.84

710

9.83

369

9.82

348

9.81

80

9.80

141

9.78

93

9.77

62

9.76

62

9.75

1【永豐金　

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80P2

18,091

13.75P1

23,714

13.70#

53,198

13.65S1

58,129

13.60S2

56,136

13.55

33,433

13.50

20,269

13.45

5,727

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,983

12.70

19,630

12.65

10,503

12.60

27,845

12.55

35,270

12.50

22,387

12.45

9,630

12.40

529【中信金　

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20P1

34,528

18.15

16,001

18.10P2

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

14,415

17.75

14,979

17.70#

61,840

17.65S1 110,285

17.60

84,130

17.55

39,098

17.50

12,113

17.45

10,788

17.40

11,186

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

31,403

16.80S2 104,390

16.75

55,760

16.70

38,259

16.65

36,681

16.60

29,824

16.55

2,642【第一金　

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30P1

6,619

19.25P2

5,417

19.20#

16,341

19.15

13,507

19.10

6,434

19.05

20,164

19.00S1

39,597

18.95S2

24,628

18.90

19,979

18.85

9,038

18.80

10,097

18.75

8,336

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,621

17.65

6,958

17.60

12,954

17.55

13,839

17.50

11,750

17.45

6,681

17.40

331【合庫金　

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40P1

9,449

17.35

3,825

17.30P2

6,365

17.25#

12,308

17.20

15,010

17.15

12,064

17.10

16,573

17.05

17,706

17.00S1

22,759

16.95

7,979

16.90

2,389

16.85

3,715

16.80

3,381

16.75

1,101

16.60

4,527

16.55

5,232

16.50

1,961

16.45

7,132

16.40

10,211

16.35S2

21,524

16.30

14,802

16.25

3,225【群益證　

6005】 成交價

累計成交張數

11.85

1,195

11.80P1

13,939

11.75

8,067

11.70P2

8,696

11.65

7,157

11.60

5,422

11.55

4,086

11.50#

4,594

11.45

1,255

11.40

994

11.05

213

11.00

820

10.95

1,550

10.90S2

1,766

10.85S1

2,208

10.80

1,398

10.75

608★ 資料來源：臺灣證券交易所　2013/2/23 15:12:21