回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎興櫃股票週行情表

中央商情網/ 2013.02.23 00:00
日期:102年02月23日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

54.36

49.52 +

4.84 +

9.77%

63.16

49.70

412,880

22,445,449

197

4951563

巧新

29.10

24.98 +

4.12 +

16.49%

30.50

25.00

5,130,055

149,258,971

1,371

1,8821568

倉佑

12.69

12.76 -

0.07 -

0.55%

12.93

12.50

211,604

2,686,135

55

9161585

鎧鉅

4.48

4.30 +

0.18 +

4.19%

4.57

4.40

28,000

125,300

8

4201587

吉茂

18.73

18.55 +

0.18 +

0.97%

18.80

18.50

4,000

74,900

4

4111594

日高

18.50

18.00 +

0.50 +

2.78%

18.80

18.80

2

37

1

1941598

岱宇

34.57

33.49 +

1.08 +

3.22%

35.05

33.49

22,000

760,530

10

6811626

F-艾美

78.50

74.66 +

3.84 +

5.14%

80.00

77.50

321,101

25,207,362

152

1,1021757

國慶

16.63

16.59 +

0.04 +

0.24%

16.86

16.50

17,224

286,506

7

7281760

寶齡

153.89

135.23 +

18.66 +

13.80%

202.00

119.00

6,923,684

1,065,512,766

3,277

3431776

展宇

18.20

18.02 +

0.18 +

1.00%

18.21

18.00

5,226

95,118

3

5321780

立弘

15.60

15.70 -

0.10 -

0.64%

16.63

14.20

1,217,144

18,990,676

452

9461783

和康生

23.97

23.50 +

0.47 +

2.00%

24.30

23.40

756,200

18,129,800

169

5211786

科妍

59.98

60.98 -

1.00 -

1.64%

61.40

58.80

245,441

14,720,615

131

4001814

東光訊

15.35

15.80 -

0.45 -

2.85%

16.00

14.80

149,152

2,289,386

48

4001816

富元

10.81

10.81

0.00

0.00%

11.02

10.80

3,404

36,807

4

5001817

凱撒衛

25.00

24.40 +

0.60 +

2.46%

25.00

25.00

7,000

175,000

4

6452064

晉椿

19.33

-

-

-

19.50

19.29

6,000

115,950

3

6162065

世豐

-

-

-

-

-

-

-

-

-

3002066

世德

38.13

38.40 -

0.27 -

0.70%

39.00

38.00

9,015

343,770

5

3012067

嘉鋼

23.63

-

-

-

23.89

23.25

13,000

307,230

5

2012228

劍麟

54.83

49.98 +

4.85 +

9.70%

58.00

51.20

56,690

3,108,439

33

6502230

泰茂

17.41

17.69 -

0.28 -

1.58%

17.80

17.00

53,020

923,080

21

3062235

謚源

32.50

31.88 +

0.62 +

1.94%

32.60

32.40

6,000

195,000

3

2792599

樂揚

10.07

10.11 -

0.04 -

0.40%

10.30

10.00

73,602

741,448

13

9992633

高鐵

5.66

5.66

0.00

0.00%

5.73

5.57

12,303,038

69,648,082

1,235

65,1322639

光明海

12.94

12.35 +

0.59 +

4.78%

13.20

12.40

60,201

779,202

20

2,0552641

正德

8.65

8.72 -

0.07 -

0.80%

8.70

8.60

15,000

129,750

3

9502642

宅配通

29.60

29.83 -

0.23 -

0.77%

30.00

29.20

197,187

5,835,772

115

8602712

悅來

21.73

21.91 -

0.18 -

0.82%

22.20

21.19

70,300

1,527,370

30

9502721

F-楷捷

15.63

15.31 +

0.32 +

2.09%

16.40

14.70

54,556

852,840

29

1,0462730

美麗信

17.57

-

-

-

17.77

17.10

29,002

509,595

8

3762731

雄獅

56.22

55.93 +

0.29 +

0.52%

57.00

55.51

15,000

843,360

9

6112732

六角

187.53

181.54 +

5.99 +

3.30%

190.50

184.50

60,010

11,253,885

42

1252733

維格

125.28

123.91 +

1.37 +

1.11%

130.00

122.60

294,750

36,926,055

210

2252897

臺工銀

6.68

6.78 -

0.10 -

1.47%

6.90

6.50

420,384

2,809,647

66

23,9053074

群環

14.55

14.89 -

0.34 -

2.28%

14.80

14.10

103,280

1,503,149

36

1,0323097

拍檔

9.29

9.47 -

0.18 -

1.90%

9.63

9.15

40,000

371,600

8

6043117

年程

15.88

15.74 +

0.14 +

0.89%

16.00

15.80

56,000

889,450

23

2953122

笙泉

5.39

5.61 -

0.22 -

3.92%

5.60

5.30

92,500

498,675

22

3553127

能元

8.04

8.13 -

0.09 -

1.11%

8.20

7.95

95,501

767,863

50

1,2723138

耀登

6.14

5.64 +

0.50 +

8.87%

6.44

6.02

330,100

2,028,399

71

3273141

晶宏

9.54

8.68 +

0.86 +

9.91%

10.10

9.00

748,892

7,143,745

150

8833150

鈺寶

9.42

9.03 +

0.39 +

4.32%

10.20

9.00

135,000

1,271,380

37

5003151

智泰

54.18

53.06 +

1.12 +

2.11%

55.78

53.00

88,600

4,800,590

45

2403161

幸亞

-

6.21

-

-

-

-

-

-

-

4343167

大量

32.81

30.59 +

2.22 +

7.26%

34.00

31.90

327,400

10,743,510

118

6163168

眾福科

3.72

3.78 -

0.06 -

1.59%

3.78

3.70

25,000

92,900

6

6103178

公準

8.08

8.12 -

0.04 -

0.49%

8.30

7.85

66,090

533,748

18

3293272

東碩

13.07

13.12 -

0.05 -

0.38%

13.80

12.00

1,074,937

14,046,386

195

2653301

鋰科

6.03

6.30 -

0.27 -

4.29%

6.35

5.61

173,520

1,046,630

57

1,2433307

遠業

15.10

14.09 +

1.01 +

7.17%

15.59

14.10

149,088

2,251,192

51

6183318

和光

16.24

13.75 +

2.49 +

18.11%

17.50

14.17

507,543

8,243,846

125

4583338

泰碩

17.49

16.99 +

0.50 +

2.94%

17.90

16.25

927,263

16,215,615

139

5943345

慶良

34.31

-

-

-

35.31

33.70

15,000

514,590

5

3753346

麗清

15.13

15.05 +

0.08 +

0.53%

15.58

14.70

738,173

11,172,048

204

5023349

寶德

14.30

14.37 -

0.07 -

0.49%

14.50

14.00

26,000

371,750

7

2303357

臺慶科

15.71

12.84 +

2.87 +

22.35%

16.77

13.10

242,129

3,803,995

129

7963374

精材

21.17

18.70 +

2.47 +

13.21%

23.90

18.60

3,725,338

78,874,681

1,319

2,3623377

健格

-

31.90

-

-

-

-

-

-

-

1203411

宜揚

4.26

4.14 +

0.12 +

2.90%

4.58

4.08

330,648

1,409,291

83

1,1773413

晶鼎

13.21

12.85 +

0.36 +

2.80%

14.00

12.70

1,043,374

13,785,736

221

1,0803414

榮眾

7.11

7.08 +

0.03 +

0.42%

7.15

6.85

12,920

91,902

5

3313422

億泰興

-

-

-

-

-

-

-

-

-

3513423

聚興

25.20

24.89 +

0.31 +

1.25%

25.60

24.70

65,420

1,648,862

36

2533429

彥陽

5.12

5.61 -

0.49 -

8.73%

5.51

4.70

153,000

782,790

45

3303430

奇鈦科

20.33

20.27 +

0.06 +

0.30%

20.38

20.20

387,000

7,869,190

39

2663471

雅士

38.77

38.50 +

0.27 +

0.70%

39.10

38.25

115,000

4,458,860

50

6093472

友荃

9.67

9.48 +

0.19 +

2.00%

11.15

8.65

219,246

2,120,931

67

4433475

富晶

5.05

5.38 -

0.33 -

6.13%

5.17

4.90

38,545

194,764

19

3283485

敘豐

41.99

42.39 -

0.40 -

0.94%

43.50

40.70

166,976

7,011,651

71

3503492

長盛

17.73

13.83 +

3.90 +

28.20%

19.10

15.00

551,486

9,778,816

157

3163496

大朋電

7.24

7.00 +

0.24 +

3.43%

7.37

7.10

25,100

181,760

6

3493503

東又悅

4.74

4.73 +

0.01 +

0.21%

4.75

4.73

10,200

48,346

3

5073505

聯線上

18.30

18.48 -

0.18 -

0.97%

18.30

18.30

2,001

36,618

2

1753507

力群

9.06

8.50 +

0.56 +

6.59%

9.26

8.91

16,000

144,930

4

3183524

正勛

4.00

-

-

-

4.00

4.00

2,000

8,000

1

5173530

晶相光

17.41

17.22 +

0.19 +

1.10%

17.50

17.30

42,658

742,732

14

6523538

曜鵬

13.59

13.28 +

0.31 +

2.33%

14.60

13.40

193,167

2,625,827

76

5673543

州巧

11.08

10.90 +

0.18 +

1.65%

11.47

10.90

137,000

1,517,460

52

8323554

精品

16.02

15.35 +

0.67 +

4.36%

16.31

15.70

15,000

240,300

3

1593558

神準

64.45

64.43 +

0.02 +

0.03%

67.89

62.00

1,016,456

65,511,892

511

4173564

其陽

35.66

35.78 -

0.12 -

0.34%

36.20

35.21

40,000

1,426,230

32

1733565

奧圖碼

12.25

12.17 +

0.08 +

0.66%

12.50

12.00

8,002

98,024

7

8063566

太陽光

5.76

5.42 +

0.34 +

6.27%

6.21

5.32

608,979

3,507,381

142

1,5683568

馥鴻

13.47

-

-

-

13.47

13.47

1,000

13,470

1

2933572

宏芯

6.57

6.78 -

0.21 -

3.10%

6.60

6.51

17,000

111,630

4

3043575

琉明

3.50

3.53 -

0.03 -

0.85%

3.60

3.39

25,100

87,839

6

3713581

博磊

14.18

12.99 +

1.19 +

9.16%

15.29

13.00

620,280

8,796,699

173

5713583

辛耘

46.51

40.93 +

5.58 +

13.63%

55.20

41.35

4,976,506

231,457,538

1,996

7413585

聯致

6.62

6.48 +

0.14 +

2.16%

7.05

6.50

43,100

285,305

13

1,3743592

瑞鼎

80.43

75.00 +

5.43 +

7.24%

85.00

75.20

2,151,943

173,085,478

1,179

6503594

磐儀

19.43

20.54 -

1.11 -

5.40%

20.10

18.58

99,043

1,924,444

37

4043595

山太士

8.31

8.38 -

0.07 -

0.84%

8.65

8.00

63,415

527,261

17

3123597

映興

11.22

-

-

-

11.22

11.22

1,000

11,220

1

3153603

連營

2.08

1.70 +

0.38 +

22.35%

2.57

1.62

192,453

400,434

49

3383604

立碁光

-

-

-

-

-

-

-

-

-

2213610

啟耀

3.31

2.75 +

0.56 +

20.36%

3.55

3.03

467,571

1,545,898

107

2,6713613

碩達

6.89

6.87 +

0.02 +

0.29%

7.35

6.70

261,776

1,802,793

72

6583616

宏瀨

8.64

9.51 -

0.87 -

9.15%

9.70

8.00

698,131

6,028,984

248

4163633

云光

19.01

20.91 -

1.90 -

9.09%

21.40

17.73

330,000

6,272,610

125

3403636

晶越

3.86

4.05 -

0.19 -

4.69%

4.05

3.72

73,300

282,710

16

3793637

鉅景

7.03

6.42 +

0.61 +

9.50%

7.80

5.90

891,325

6,263,221

189

5073643

台睿

1.72

1.89 -

0.17 -

8.99%

1.87

1.30

556,152

955,113

114

4933644

凌嘉科

14.08

13.98 +

0.10 +

0.72%

14.30

13.90

30,000

422,500

6

3923647

旭晶

7.24

4.23 +

3.01 +

71.16%

9.05

4.60

10,188,730

73,742,961

1,857

2,8023651

F-天鵬

19.37

19.23 +

0.14 +

0.73%

20.00

18.80

397,900

7,707,750

84

6963657

大衛

10.23

-

-

-

10.45

10.00

2,000

20,450

2

2503659

百辰

23.49

22.73 +

0.76 +

3.34%

23.89

23.00

45,678

1,072,839

27

3373661

F-世芯

29.00

29.08 -

0.08 -

0.28%

29.00

29.00

3,000

87,000

1

5393666

光耀

13.60

12.03 +

1.57 +

13.05%

16.20

11.11

251,165

3,416,623

95

3403671

摩幻

4.78

-

-

-

4.78

4.78

1,000

4,780

1

953674

康訊

10.13

10.38 -

0.25 -

2.41%

10.25

9.98

22,000

222,880

6

2303678

聯享

12.41

13.30 -

0.89 -

6.69%

12.94

12.10

98,000

1,216,000

26

2433681

實盈

26.22

26.16 +

0.06 +

0.23%

26.70

25.91

104,146

2,731,206

32

2,0873682

亞太

13.96

14.65 -

0.69 -

4.71%

14.85

13.41

18,743,774

261,734,128

2,540

32,8403684

榮昌

22.45

23.49 -

1.04 -

4.43%

23.18

22.04

42,000

942,920

16

1753690

群豐

7.97

7.94 +

0.03 +

0.38%

8.15

7.80

80,046

637,868

20

1,4813693

營邦

32.92

31.47 +

1.45 +

4.61%

34.00

31.70

63,000

2,074,000

33

3384116

明基醫

20.66

20.61 +

0.05 +

0.24%

21.68

19.77

142,400

2,942,180

51

3754117

普生

31.14

31.64 -

0.50 -

1.58%

33.60

29.20

1,822,112

56,736,346

821

2524132

國鼎

36.49

34.59 +

1.90 +

5.49%

38.31

33.60

2,224,109

81,166,486

893

5144134

台欣生

11.48

9.82 +

1.66 +

16.90%

13.47

10.00

318,000

3,651,210

123

3514135

天賜爾

10.82

8.60 +

2.22 +

25.81%

12.10

8.50

746,340

8,074,722

309

3084140

康富

39.42

38.97 +

0.45 +

1.15%

41.00

38.47

338,292

13,336,806

232

2504147

中裕

75.84

62.99 +

12.85 +

20.40%

94.49

62.10

21,782,200

1,651,988,029

9,121

1,9394150

優你康

33.08

30.76 +

2.32 +

7.54%

36.52

29.40

1,410,974

46,679,183

652

3084151

明躍

17.65

16.95 +

0.70 +

4.13%

18.10

16.95

70,000

1,235,800

19

3554153

鈺緯

23.06

24.68 -

1.62 -

6.56%

24.00

22.66

99,917

2,304,021

49

1894155

訊映

56.28

54.32 +

1.96 +

3.61%

58.00

53.80

304,873

17,159,432

136

2244156

賽德

23.01

16.11 +

6.90 +

42.83%

27.75

15.50

13,201,452

303,736,062

4,176

4054159

泉盛

60.41

49.89 +

10.52 +

21.09%

67.37

47.00

3,321,481

200,658,898

1,607

1,5004161

聿新科

52.43

50.11 +

2.32 +

4.63%

56.20

49.50

933,568

48,950,876

389

3384166

友霖

58.07

51.93 +

6.14 +

11.82%

60.60

51.50

1,374,786

79,828,452

643

1,6804167

展旺

30.52

28.78 +

1.74 +

6.05%

33.30

27.20

6,312,475

192,687,351

2,102

1,4814169

泰宗

73.61

66.08 +

7.53 +

11.40%

82.00

66.50

2,141,878

157,671,634

982

4634171

瑞基

42.00

43.00 -

1.00 -

2.33%

42.00

42.00

4,000

168,000

3

3034172

因華

77.91

69.68 +

8.23 +

11.81%

87.49

68.00

2,501,890

194,923,635

1,273

4284173

久裕

58.81

68.40 -

9.59 -

14.02%

61.00

55.39

307,440

18,080,248

255

3314174

浩鼎

170.44

131.25 +

39.19 +

29.86%

195.59

129.00

15,869,048

2,704,704,576

8,707

1,3834175

杏一

54.72

55.58 -

0.86 -

1.55%

58.00

51.80

281,765

15,418,785

177

2234177

柏登

50.57

42.61 +

7.96 +

18.68%

59.70

42.00

3,304,244

167,087,544

1,594

2704180

安成藥

278.86

237.82 +

41.04 +

17.26%

322.00

232.00

3,623,016

1,010,315,864

2,284

9864181

百丹特

34.24

34.15 +

0.09 +

0.26%

35.15

32.80

656,300

22,471,593

268

1,0744183

福永生

17.62

16.73 +

0.89 +

5.32%

18.20

16.30

292,000

5,144,770

111

2004184

昕琦

91.82

86.20 +

5.62 +

6.52%

102.50

79.00

2,417,419

221,958,428

1,225

4184186

尖端醫

61.33

62.21 -

0.88 -

1.41%

62.78

58.53

240,520

14,751,107

150

5504187

得榮

49.66

49.33 +

0.33 +

0.67%

51.43

47.00

215,320

10,691,771

121

2424427

展頌

9.94

9.95 -

0.01 -

0.10%

10.10

9.80

119,504

1,187,893

27

1,5374431

敏成

28.58

27.24 +

1.34 +

4.92%

29.36

27.60

119,200

3,406,740

63

1484433

興采

50.25

-

-

-

58.80

36.63

292,789

14,712,334

211

2374536

拓凱

126.28

113.20 +

13.08 +

11.55%

130.00

116.00

89,015

11,240,450

54

8194537

旭東

18.50

18.70 -

0.20 -

1.07%

18.65

18.30

20,000

370,000

4

7204538

大詠城

14.70

14.70

0.00

0.00%

14.70

14.70

11,452

168,344

10

6004542

科嶠

45.07

45.71 -

0.64 -

1.40%

45.20

45.00

3,000

135,200

2

2134544

春日

29.85

29.89 -

0.04 -

0.13%

29.90

29.80

94,560

2,822,616

7

6034726

永昕

60.36

57.93 +

2.43 +

4.19%

71.00

53.51

7,834,277

472,880,414

3,649

5754730

通用

13.65

13.20 +

0.45 +

3.41%

13.65

13.12

6,004

81,952

5

2854731

東宇

14.03

11.02 +

3.01 +

27.31%

15.40

11.90

2,277,130

31,947,510

504

2704732

彥臣

25.66

20.03 +

5.63 +

28.11%

29.90

21.00

1,478,340

37,933,528

522

2144734

國維

11.52

8.68 +

2.84 +

32.72%

14.11

7.30

1,934,500

22,289,521

579

4354738

尚化

8.59

8.44 +

0.15 +

1.78%

9.05

8.20

253,372

2,175,961

75

6564740

慕德生

17.39

12.39 +

5.00 +

40.36%

20.20

12.00

2,750,296

47,835,255

814

4504741

泓瀚

56.35

55.59 +

0.76 +

1.37%

57.29

54.20

49,620

2,796,130

24

2084744

皇將

35.82

30.79 +

5.03 +

16.34%

41.57

31.20

401,510

14,382,248

207

2064747

強生

51.05

-

-

-

51.05

51.05

3,000

153,150

1

1804752

聯超

26.38

26.10 +

0.28 +

1.07%

26.70

26.10

21,000

554,000

7

7664754

國碳科

17.95

18.15 -

0.20 -

1.10%

18.52

17.39

454,000

8,148,360

29

1334755

三福

35.05

33.83 +

1.22 +

3.61%

35.78

34.50

7,400

259,372

6

8004913

宇辰

6.86

9.31 -

2.45 -

26.32%

9.16

5.90

897,137

6,157,451

226

5004916

事欣科

76.76

72.70 +

4.06 +

5.58%

80.52

72.50

292,300

22,436,298

134

2514920

尚芳

17.30

16.65 +

0.65 +

3.90%

17.30

17.30

10,000

173,000

2

3534921

宏陽

4.15

3.50 +

0.65 +

18.57%

4.94

3.34

263,011

1,091,932

83

6354922

旭能

13.77

10.27 +

3.50 +

34.08%

17.89

10.00

4,618,421

63,608,508

879

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

28.30

28.53 -

0.23 -

0.81%

28.90

27.90

453,045

12,823,145

160

7234929

華燈

4.13

3.95 +

0.18 +

4.56%

4.46

3.85

367,089

1,516,145

100

2694931

新盛力

4.17

4.47 -

0.30 -

6.71%

4.37

3.99

95,000

395,680

25

6894941

晶積

18.04

18.13 -

0.09 -

0.50%

18.08

18.00

30,000

541,200

2

5004943

F-康控

20.01

-

-

-

20.01

20.01

3,000

60,030

1

4794949

有成

19.70

21.45 -

1.75 -

8.16%

21.18

18.42

267,124

5,261,679

122

4554951

精拓科

8.60

8.82 -

0.22 -

2.49%

8.86

8.42

13,004

111,805

8

4644953

緯軟

27.01

24.54 +

2.47 +

10.07%

28.42

25.15

196,900

5,318,817

108

3574961

天鈺

32.61

28.75 +

3.86 +

13.43%

35.40

29.30

3,047,046

99,358,184

1,301

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

10.21

10.22 -

0.01 -

0.10%

10.51

10.00

20,544

209,786

10

5064968

立積

18.00

16.21 +

1.79 +

11.04%

19.20

17.10

148,000

2,663,720

46

4104969

鑫晶鑽

23.43

22.12 +

1.31 +

5.92%

24.88

21.80

2,982,803

69,875,855

943

1,6104972

湯石

30.05

30.04 +

0.01 +

0.03%

30.10

29.90

58,000

1,742,720

19

2944975

福聚能

12.61

-

-

-

12.75

12.55

120,521

1,519,768

36

6,5324977

F-眾達

47.00

-

-

-

47.00

47.00

3,000

141,000

3

4184978

宏普科

4.24

-

-

-

4.50

4.15

61,000

258,550

13

1794980

佐臻

18.80

19.00 -

0.20 -

1.05%

18.80

18.80

1,000

18,800

1

2514989

榮科

5.26

4.18 +

1.08 +

25.84%

7.46

3.92

485,614

2,556,674

133

6034990

晶美

16.10

15.41 +

0.69 +

4.48%

17.00

15.38

590,841

9,515,046

191

7104991

F-環宇

16.19

16.08 +

0.11 +

0.68%

16.30

16.00

73,000

1,181,800

8

3654996

智盛

2.90

5.60 -

2.70 -

48.21%

5.46

1.65

8,561,436

24,831,392

1,475

9914997

齊瀚

10.91

10.16 +

0.75 +

7.38%

11.11

10.12

58,000

632,730

13

2584999

鑫禾

75.34

72.74 +

2.60 +

3.57%

81.05

72.40

361,550

27,240,131

193

6125216

晶讚

4.65

3.50 +

1.15 +

32.86%

5.30

3.57

160,001

743,835

42

3575217

旭泓

19.03

19.22 -

0.19 -

0.99%

19.10

18.80

54,000

1,027,480

30

2,5055221

合晶光

6.53

6.76 -

0.23 -

3.40%

6.66

6.39

62,012

404,769

27

7755222

全訊

23.92

19.01 +

4.91 +

25.83%

28.30

18.90

480,731

11,496,934

253

2665226

太一

7.99

7.63 +

0.36 +

4.72%

8.78

5.70

209,000

1,670,560

68

2335229

立宇

7.93

7.75 +

0.18 +

2.32%

7.95

7.90

4,000

31,700

4

6125233

有量

18.56

19.06 -

0.50 -

2.62%

18.70

18.30

14,000

259,900

9

4575238

威力能

13.27

12.59 +

0.68 +

5.40%

13.95

12.50

67,724

899,024

20

4835239

宏鈺

6.72

4.92 +

1.80 +

36.59%

7.89

5.04

3,285,077

22,077,353

760

2925240

建騰

29.20

29.34 -

0.14 -

0.48%

29.80

28.30

42,000

1,226,260

22

3545242

佳晶科

12.88

12.54 +

0.34 +

2.71%

13.69

11.60

715,500

9,216,483

137

7245244

弘凱

17.60

-

-

-

17.60

17.60

100

1,760

1

5885245

智晶

14.33

-

-

-

14.50

14.20

15,000

215,000

3

3575247

映相

16.07

16.19 -

0.12 -

0.74%

16.40

15.70

841,840

13,530,405

183

5005248

景傳

34.10

34.31 -

0.21 -

0.61%

34.93

33.30

51,150

1,744,308

19

1655250

奇岩

12.84

13.44 -

0.60 -

4.46%

13.10

12.45

81,000

1,039,850

17

2535253

維鈦光

-

16.31

-

-

-

-

-

-

-

3195255

美桀

25.11

-

-

-

25.11

25.11

1,000

25,110

1

3365256

銳捷

71.49

68.24 +

3.25 +

4.76%

75.50

69.00

326,600

23,348,920

199

2175257

北儒

16.58

16.71 -

0.13 -

0.78%

17.20

16.35

465,680

7,722,036

143

1,2655258

虹堡

17.86

17.88 -

0.02 -

0.11%

18.10

17.50

146,000

2,607,610

43

5335259

清惠

28.28

27.50 +

0.78 +

2.84%

29.10

27.50

478,100

13,519,090

84

6435261

創傑

24.14

23.68 +

0.46 +

1.94%

25.90

22.30

417,959

10,089,667

131

5875267

龍翩

64.99

64.84 +

0.15 +

0.23%

66.00

64.50

43,380

2,819,218

25

2555271

紘通

21.54

22.69 -

1.15 -

5.07%

22.45

20.81

70,333

1,515,143

38

2905272

笙科

30.01

29.78 +

0.23 +

0.77%

30.22

29.50

348,671

10,465,089

109

4145274

信驊

128.29

124.74 +

3.55 +

2.85%

134.00

119.25

282,553

36,249,140

197

2135278

尚凡

173.99

172.45 +

1.54 +

0.89%

175.00

172.00

12,050

2,096,600

13

1205282

富昱科

15.72

14.80 +

0.92 +

6.22%

16.05

15.36

52,000

817,680

12

2705283

禾聯碩

40.65

40.41 +

0.24 +

0.59%

40.80

40.50

117,000

4,756,500

20

5785285

界霖

25.28

25.08 +

0.20 +

0.80%

26.60

25.00

191,500

4,841,300

44

6095286

育駿

58.55

61.02 -

2.47 -

4.05%

61.00

56.77

223,950

13,112,671

144

1305287

數字

237.50

250.00 -

12.50 -

5.00%

237.50

237.50

50

11,875

1

2805289

宜鼎

56.92

57.50 -

0.58 -

1.01%

57.20

56.80

53,300

3,033,760

20

4755294

捷音特

144.13

146.65 -

2.52 -

1.72%

146.50

143.00

8,000

1,153,000

7

1765295

懷藝

12.69

13.00 -

0.31 -

2.38%

12.91

12.41

6,000

76,120

4

2915296

台矽能

22.95

23.33 -

0.38 -

1.63%

23.70

22.30

327,000

7,503,640

129

3095299

杰力

27.47

29.50 -

2.03 -

6.88%

29.50

25.48

58,000

1,593,030

26

3005541

廣朋

-

27.20

-

-

-

-

-

-

-

2515863

台北銀

12.03

11.25 +

0.78 +

6.93%

12.35

11.65

1,137,620

13,680,586

216

2,3335864

致和證

7.00

6.46 +

0.54 +

8.36%

7.05

6.51

1,594,267

11,153,966

68

2,1026272

驊陞

12.22

10.66 +

1.56 +

14.63%

13.10

10.60

142,100

1,736,400

27

6276288

聯嘉

6.74

6.73 +

0.01 +

0.15%

6.94

6.60

143,460

967,555

30

1,2896401

助群

8.73

8.52 +

0.21 +

2.46%

9.00

8.57

64,000

558,520

13

4556403

群登

64.74

71.37 -

6.63 -

9.29%

69.00

61.51

238,370

15,431,039

114

1966405

悅城

92.19

92.00 +

0.19 +

0.21%

92.70

91.51

152,618

14,070,150

89

4156406

永美科

34.99

34.93 +

0.06 +

0.17%

35.20

34.65

84,000

2,938,950

37

2306409

旭隼

106.08

100.81 +

5.27 +

5.23%

117.35

100.80

53,379

5,662,375

38

5436411

晶焱

49.84

50.14 -

0.30 -

0.60%

50.20

49.00

137,760

6,865,583

65

5556412

群電

37.03

38.10 -

1.07 -

2.81%

38.18

35.50

256,950

9,515,415

113

3,2586414

樺漢

60.77

54.73 +

6.04 +

11.04%

63.99

54.90

542,961

32,996,221

188

5396418

詠昇

29.89

30.29 -

0.40 -

1.32%

30.50

29.07

20,000

597,850

5

3056504

南六

68.26

49.64 +

18.62 +

37.51%

75.89

54.00

461,518

31,503,551

265

6456507

新力美

26.35

26.52 -

0.17 -

0.64%

27.05

26.10

102,990

2,714,286

21

6356701

達和

19.73

-

-

-

20.10

19.00

72,963

1,439,205

22

1,8318029

久尹

6.51

6.83 -

0.32 -

4.69%

6.78

6.33

619,131

4,031,196

112

6648038

長園科

46.25

43.67 +

2.58 +

5.91%

52.50

40.30

436,650

20,196,910

274

4718041

東精電

14.50

15.00 -

0.50 -

3.33%

14.60

14.35

12,100

175,415

6

2468056

達鴻

18.28

16.29 +

1.99 +

12.22%

20.25

16.16

54,146,555

990,000,120

8,130

9,0888065

天瑞

11.07

11.05 +

0.02 +

0.18%

11.35

10.40

1,099,100

12,171,075

269

5958115

帝聞

13.97

14.00 -

0.03 -

0.21%

14.10

13.78

35,677

498,320

10

8258122

神通

31.45

31.68 -

0.23 -

0.73%

32.00

31.16

365,300

11,487,853

122

2,0988127

利汎

3.80

-

-

-

4.50

3.08

64,499

245,085

21

4288147

正淩

19.16

18.84 +

0.32 +

1.70%

19.59

18.80

400,004

7,663,636

124

1768176

智捷

22.83

21.62 +

1.21 +

5.60%

24.00

21.47

2,603,545

59,445,459

742

7118179

旭德

7.54

7.36 +

0.18 +

2.45%

7.60

7.35

71,399

538,204

22

2,9578197

研能

17.00

16.23 +

0.77 +

4.74%

17.50

15.90

106,732

1,814,212

29

6178284

三竹

59.60

58.94 +

0.66 +

1.12%

60.00

58.80

32,502

1,937,237

15

2608307

威達

23.50

-

-

-

23.80

23.80

2

47

1

4,1208329

台視

15.35

15.45 -

0.10 -

0.65%

15.66

15.01

299,157

4,590,879

46

2,8068351

新東亞

7.25

7.05 +

0.20 +

2.84%

7.50

7.10

48,060

348,506

20

7348359

錢櫃

46.29

46.90 -

0.61 -

1.30%

46.70

45.20

96,207

4,453,064

40

1,3658409

商之器

19.42

18.96 +

0.46 +

2.43%

20.00

19.20

18,000

349,500

6

2048415

大國鋼

13.80

14.00 -

0.20 -

1.43%

14.00

13.70

34,100

470,580

9

4,0008420

明揚

26.24

26.21 +

0.03 +

0.11%

26.50

25.80

32,000

839,550

12

4538431

匯鑽科

25.11

25.43 -

0.32 -

1.26%

25.30

25.00

8,100

203,410

3

3728436

大江

78.78

73.02 +

5.76 +

7.89%

82.80

73.50

521,870

41,112,770

360

2988438

昶昕

29.97

30.29 -

0.32 -

1.06%

30.35

29.50

14,000

419,550

7

6278440

綠電

36.00

36.37 -

0.37 -

1.02%

36.50

35.50

4,000

144,000

4

2828443

阿瘦

60.93

61.13 -

0.20 -

0.33%

61.74

60.30

187,526

11,426,806

114

4238446

華研

75.52

75.60 -

0.08 -

0.11%

77.50

74.20

2,500

188,800

3

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.85

8.81 +

0.04 +

0.45%

8.95

8.79

753,568

6,671,895

212

22,0049961

儀大

13.63

14.11 -

0.48 -

3.40%

13.90

13.50

30,100

410,330

7

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

291,135,713

12,383,815,934 87,821

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/23 17:18:48

社群留言