(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
54.36
49.52 +
4.84 +
9.77%
63.16
49.70
412,880
22,445,449
197
4951563
巧新
29.10
24.98 +
4.12 +
16.49%
30.50
25.00
5,130,055
149,258,971
1,371
1,8821568
倉佑
12.69
12.76 -
0.07 -
0.55%
12.93
12.50
211,604
2,686,135
55
9161585
鎧鉅
4.48
4.30 +
0.18 +
4.19%
4.57
4.40
28,000
125,300
8
4201587
吉茂
18.73
18.55 +
0.18 +
0.97%
18.80
18.50
4,000
74,900
4
4111594
日高
18.50
18.00 +
0.50 +
2.78%
18.80
18.80
2
37
1
1941598
岱宇
34.57
33.49 +
1.08 +
3.22%
35.05
33.49
22,000
760,530
10
6811626
F-艾美
78.50
74.66 +
3.84 +
5.14%
80.00
77.50
321,101
25,207,362
152
1,1021757
國慶
16.63
16.59 +
0.04 +
0.24%
16.86
16.50
17,224
286,506
7
7281760
寶齡
153.89
135.23 +
18.66 +
13.80%
202.00
119.00
6,923,684
1,065,512,766
3,277
3431776
展宇
18.20
18.02 +
0.18 +
1.00%
18.21
18.00
5,226
95,118
3
5321780
立弘
15.60
15.70 -
0.10 -
0.64%
16.63
14.20
1,217,144
18,990,676
452
9461783
和康生
23.97
23.50 +
0.47 +
2.00%
24.30
23.40
756,200
18,129,800
169
5211786
科妍
59.98
60.98 -
1.00 -
1.64%
61.40
58.80
245,441
14,720,615
131
4001814
東光訊
15.35
15.80 -
0.45 -
2.85%
16.00
14.80
149,152
2,289,386
48
4001816
富元
10.81
10.81
0.00
0.00%
11.02
10.80
3,404
36,807
4
5001817
凱撒衛
25.00
24.40 +
0.60 +
2.46%
25.00
25.00
7,000
175,000
4
6452064
晉椿
19.33
-
-
-
19.50
19.29
6,000
115,950
3
6162065
世豐
-
-
-
-
-
-
-
-
-
3002066
世德
38.13
38.40 -
0.27 -
0.70%
39.00
38.00
9,015
343,770
5
3012067
嘉鋼
23.63
-
-
-
23.89
23.25
13,000
307,230
5
2012228
劍麟
54.83
49.98 +
4.85 +
9.70%
58.00
51.20
56,690
3,108,439
33
6502230
泰茂
17.41
17.69 -
0.28 -
1.58%
17.80
17.00
53,020
923,080
21
3062235
謚源
32.50
31.88 +
0.62 +
1.94%
32.60
32.40
6,000
195,000
3
2792599
樂揚
10.07
10.11 -
0.04 -
0.40%
10.30
10.00
73,602
741,448
13
9992633
高鐵
5.66
5.66
0.00
0.00%
5.73
5.57
12,303,038
69,648,082
1,235
65,1322639
光明海
12.94
12.35 +
0.59 +
4.78%
13.20
12.40
60,201
779,202
20
2,0552641
正德
8.65
8.72 -
0.07 -
0.80%
8.70
8.60
15,000
129,750
3
9502642
宅配通
29.60
29.83 -
0.23 -
0.77%
30.00
29.20
197,187
5,835,772
115
8602712
悅來
21.73
21.91 -
0.18 -
0.82%
22.20
21.19
70,300
1,527,370
30
9502721
F-楷捷
15.63
15.31 +
0.32 +
2.09%
16.40
14.70
54,556
852,840
29
1,0462730
美麗信
17.57
-
-
-
17.77
17.10
29,002
509,595
8
3762731
雄獅
56.22
55.93 +
0.29 +
0.52%
57.00
55.51
15,000
843,360
9
6112732
六角
187.53
181.54 +
5.99 +
3.30%
190.50
184.50
60,010
11,253,885
42
1252733
維格
125.28
123.91 +
1.37 +
1.11%
130.00
122.60
294,750
36,926,055
210
2252897
臺工銀
6.68
6.78 -
0.10 -
1.47%
6.90
6.50
420,384
2,809,647
66
23,9053074
群環
14.55
14.89 -
0.34 -
2.28%
14.80
14.10
103,280
1,503,149
36
1,0323097
拍檔
9.29
9.47 -
0.18 -
1.90%
9.63
9.15
40,000
371,600
8
6043117
年程
15.88
15.74 +
0.14 +
0.89%
16.00
15.80
56,000
889,450
23
2953122
笙泉
5.39
5.61 -
0.22 -
3.92%
5.60
5.30
92,500
498,675
22
3553127
能元
8.04
8.13 -
0.09 -
1.11%
8.20
7.95
95,501
767,863
50
1,2723138
耀登
6.14
5.64 +
0.50 +
8.87%
6.44
6.02
330,100
2,028,399
71
3273141
晶宏
9.54
8.68 +
0.86 +
9.91%
10.10
9.00
748,892
7,143,745
150
8833150
鈺寶
9.42
9.03 +
0.39 +
4.32%
10.20
9.00
135,000
1,271,380
37
5003151
智泰
54.18
53.06 +
1.12 +
2.11%
55.78
53.00
88,600
4,800,590
45
2403161
幸亞
-
6.21
-
-
-
-
-
-
-
4343167
大量
32.81
30.59 +
2.22 +
7.26%
34.00
31.90
327,400
10,743,510
118
6163168
眾福科
3.72
3.78 -
0.06 -
1.59%
3.78
3.70
25,000
92,900
6
6103178
公準
8.08
8.12 -
0.04 -
0.49%
8.30
7.85
66,090
533,748
18
3293272
東碩
13.07
13.12 -
0.05 -
0.38%
13.80
12.00
1,074,937
14,046,386
195
2653301
鋰科
6.03
6.30 -
0.27 -
4.29%
6.35
5.61
173,520
1,046,630
57
1,2433307
遠業
15.10
14.09 +
1.01 +
7.17%
15.59
14.10
149,088
2,251,192
51
6183318
和光
16.24
13.75 +
2.49 +
18.11%
17.50
14.17
507,543
8,243,846
125
4583338
泰碩
17.49
16.99 +
0.50 +
2.94%
17.90
16.25
927,263
16,215,615
139
5943345
慶良
34.31
-
-
-
35.31
33.70
15,000
514,590
5
3753346
麗清
15.13
15.05 +
0.08 +
0.53%
15.58
14.70
738,173
11,172,048
204
5023349
寶德
14.30
14.37 -
0.07 -
0.49%
14.50
14.00
26,000
371,750
7
2303357
臺慶科
15.71
12.84 +
2.87 +
22.35%
16.77
13.10
242,129
3,803,995
129
7963374
精材
21.17
18.70 +
2.47 +
13.21%
23.90
18.60
3,725,338
78,874,681
1,319
2,3623377
健格
-
31.90
-
-
-
-
-
-
-
1203411
宜揚
4.26
4.14 +
0.12 +
2.90%
4.58
4.08
330,648
1,409,291
83
1,1773413
晶鼎
13.21
12.85 +
0.36 +
2.80%
14.00
12.70
1,043,374
13,785,736
221
1,0803414
榮眾
7.11
7.08 +
0.03 +
0.42%
7.15
6.85
12,920
91,902
5
3313422
億泰興
-
-
-
-
-
-
-
-
-
3513423
聚興
25.20
24.89 +
0.31 +
1.25%
25.60
24.70
65,420
1,648,862
36
2533429
彥陽
5.12
5.61 -
0.49 -
8.73%
5.51
4.70
153,000
782,790
45
3303430
奇鈦科
20.33
20.27 +
0.06 +
0.30%
20.38
20.20
387,000
7,869,190
39
2663471
雅士
38.77
38.50 +
0.27 +
0.70%
39.10
38.25
115,000
4,458,860
50
6093472
友荃
9.67
9.48 +
0.19 +
2.00%
11.15
8.65
219,246
2,120,931
67
4433475
富晶
5.05
5.38 -
0.33 -
6.13%
5.17
4.90
38,545
194,764
19
3283485
敘豐
41.99
42.39 -
0.40 -
0.94%
43.50
40.70
166,976
7,011,651
71
3503492
長盛
17.73
13.83 +
3.90 +
28.20%
19.10
15.00
551,486
9,778,816
157
3163496
大朋電
7.24
7.00 +
0.24 +
3.43%
7.37
7.10
25,100
181,760
6
3493503
東又悅
4.74
4.73 +
0.01 +
0.21%
4.75
4.73
10,200
48,346
3
5073505
聯線上
18.30
18.48 -
0.18 -
0.97%
18.30
18.30
2,001
36,618
2
1753507
力群
9.06
8.50 +
0.56 +
6.59%
9.26
8.91
16,000
144,930
4
3183524
正勛
4.00
-
-
-
4.00
4.00
2,000
8,000
1
5173530
晶相光
17.41
17.22 +
0.19 +
1.10%
17.50
17.30
42,658
742,732
14
6523538
曜鵬
13.59
13.28 +
0.31 +
2.33%
14.60
13.40
193,167
2,625,827
76
5673543
州巧
11.08
10.90 +
0.18 +
1.65%
11.47
10.90
137,000
1,517,460
52
8323554
精品
16.02
15.35 +
0.67 +
4.36%
16.31
15.70
15,000
240,300
3
1593558
神準
64.45
64.43 +
0.02 +
0.03%
67.89
62.00
1,016,456
65,511,892
511
4173564
其陽
35.66
35.78 -
0.12 -
0.34%
36.20
35.21
40,000
1,426,230
32
1733565
奧圖碼
12.25
12.17 +
0.08 +
0.66%
12.50
12.00
8,002
98,024
7
8063566
太陽光
5.76
5.42 +
0.34 +
6.27%
6.21
5.32
608,979
3,507,381
142
1,5683568
馥鴻
13.47
-
-
-
13.47
13.47
1,000
13,470
1
2933572
宏芯
6.57
6.78 -
0.21 -
3.10%
6.60
6.51
17,000
111,630
4
3043575
琉明
3.50
3.53 -
0.03 -
0.85%
3.60
3.39
25,100
87,839
6
3713581
博磊
14.18
12.99 +
1.19 +
9.16%
15.29
13.00
620,280
8,796,699
173
5713583
辛耘
46.51
40.93 +
5.58 +
13.63%
55.20
41.35
4,976,506
231,457,538
1,996
7413585
聯致
6.62
6.48 +
0.14 +
2.16%
7.05
6.50
43,100
285,305
13
1,3743592
瑞鼎
80.43
75.00 +
5.43 +
7.24%
85.00
75.20
2,151,943
173,085,478
1,179
6503594
磐儀
19.43
20.54 -
1.11 -
5.40%
20.10
18.58
99,043
1,924,444
37
4043595
山太士
8.31
8.38 -
0.07 -
0.84%
8.65
8.00
63,415
527,261
17
3123597
映興
11.22
-
-
-
11.22
11.22
1,000
11,220
1
3153603
連營
2.08
1.70 +
0.38 +
22.35%
2.57
1.62
192,453
400,434
49
3383604
立碁光
-
-
-
-
-
-
-
-
-
2213610
啟耀
3.31
2.75 +
0.56 +
20.36%
3.55
3.03
467,571
1,545,898
107
2,6713613
碩達
6.89
6.87 +
0.02 +
0.29%
7.35
6.70
261,776
1,802,793
72
6583616
宏瀨
8.64
9.51 -
0.87 -
9.15%
9.70
8.00
698,131
6,028,984
248
4163633
云光
19.01
20.91 -
1.90 -
9.09%
21.40
17.73
330,000
6,272,610
125
3403636
晶越
3.86
4.05 -
0.19 -
4.69%
4.05
3.72
73,300
282,710
16
3793637
鉅景
7.03
6.42 +
0.61 +
9.50%
7.80
5.90
891,325
6,263,221
189
5073643
台睿
1.72
1.89 -
0.17 -
8.99%
1.87
1.30
556,152
955,113
114
4933644
凌嘉科
14.08
13.98 +
0.10 +
0.72%
14.30
13.90
30,000
422,500
6
3923647
旭晶
7.24
4.23 +
3.01 +
71.16%
9.05
4.60
10,188,730
73,742,961
1,857
2,8023651
F-天鵬
19.37
19.23 +
0.14 +
0.73%
20.00
18.80
397,900
7,707,750
84
6963657
大衛
10.23
-
-
-
10.45
10.00
2,000
20,450
2
2503659
百辰
23.49
22.73 +
0.76 +
3.34%
23.89
23.00
45,678
1,072,839
27
3373661
F-世芯
29.00
29.08 -
0.08 -
0.28%
29.00
29.00
3,000
87,000
1
5393666
光耀
13.60
12.03 +
1.57 +
13.05%
16.20
11.11
251,165
3,416,623
95
3403671
摩幻
4.78
-
-
-
4.78
4.78
1,000
4,780
1
953674
康訊
10.13
10.38 -
0.25 -
2.41%
10.25
9.98
22,000
222,880
6
2303678
聯享
12.41
13.30 -
0.89 -
6.69%
12.94
12.10
98,000
1,216,000
26
2433681
實盈
26.22
26.16 +
0.06 +
0.23%
26.70
25.91
104,146
2,731,206
32
2,0873682
亞太
13.96
14.65 -
0.69 -
4.71%
14.85
13.41
18,743,774
261,734,128
2,540
32,8403684
榮昌
22.45
23.49 -
1.04 -
4.43%
23.18
22.04
42,000
942,920
16
1753690
群豐
7.97
7.94 +
0.03 +
0.38%
8.15
7.80
80,046
637,868
20
1,4813693
營邦
32.92
31.47 +
1.45 +
4.61%
34.00
31.70
63,000
2,074,000
33
3384116
明基醫
20.66
20.61 +
0.05 +
0.24%
21.68
19.77
142,400
2,942,180
51
3754117
普生
31.14
31.64 -
0.50 -
1.58%
33.60
29.20
1,822,112
56,736,346
821
2524132
國鼎
36.49
34.59 +
1.90 +
5.49%
38.31
33.60
2,224,109
81,166,486
893
5144134
台欣生
11.48
9.82 +
1.66 +
16.90%
13.47
10.00
318,000
3,651,210
123
3514135
天賜爾
10.82
8.60 +
2.22 +
25.81%
12.10
8.50
746,340
8,074,722
309
3084140
康富
39.42
38.97 +
0.45 +
1.15%
41.00
38.47
338,292
13,336,806
232
2504147
中裕
75.84
62.99 +
12.85 +
20.40%
94.49
62.10
21,782,200
1,651,988,029
9,121
1,9394150
優你康
33.08
30.76 +
2.32 +
7.54%
36.52
29.40
1,410,974
46,679,183
652
3084151
明躍
17.65
16.95 +
0.70 +
4.13%
18.10
16.95
70,000
1,235,800
19
3554153
鈺緯
23.06
24.68 -
1.62 -
6.56%
24.00
22.66
99,917
2,304,021
49
1894155
訊映
56.28
54.32 +
1.96 +
3.61%
58.00
53.80
304,873
17,159,432
136
2244156
賽德
23.01
16.11 +
6.90 +
42.83%
27.75
15.50
13,201,452
303,736,062
4,176
4054159
泉盛
60.41
49.89 +
10.52 +
21.09%
67.37
47.00
3,321,481
200,658,898
1,607
1,5004161
聿新科
52.43
50.11 +
2.32 +
4.63%
56.20
49.50
933,568
48,950,876
389
3384166
友霖
58.07
51.93 +
6.14 +
11.82%
60.60
51.50
1,374,786
79,828,452
643
1,6804167
展旺
30.52
28.78 +
1.74 +
6.05%
33.30
27.20
6,312,475
192,687,351
2,102
1,4814169
泰宗
73.61
66.08 +
7.53 +
11.40%
82.00
66.50
2,141,878
157,671,634
982
4634171
瑞基
42.00
43.00 -
1.00 -
2.33%
42.00
42.00
4,000
168,000
3
3034172
因華
77.91
69.68 +
8.23 +
11.81%
87.49
68.00
2,501,890
194,923,635
1,273
4284173
久裕
58.81
68.40 -
9.59 -
14.02%
61.00
55.39
307,440
18,080,248
255
3314174
浩鼎
170.44
131.25 +
39.19 +
29.86%
195.59
129.00
15,869,048
2,704,704,576
8,707
1,3834175
杏一
54.72
55.58 -
0.86 -
1.55%
58.00
51.80
281,765
15,418,785
177
2234177
柏登
50.57
42.61 +
7.96 +
18.68%
59.70
42.00
3,304,244
167,087,544
1,594
2704180
安成藥
278.86
237.82 +
41.04 +
17.26%
322.00
232.00
3,623,016
1,010,315,864
2,284
9864181
百丹特
34.24
34.15 +
0.09 +
0.26%
35.15
32.80
656,300
22,471,593
268
1,0744183
福永生
17.62
16.73 +
0.89 +
5.32%
18.20
16.30
292,000
5,144,770
111
2004184
昕琦
91.82
86.20 +
5.62 +
6.52%
102.50
79.00
2,417,419
221,958,428
1,225
4184186
尖端醫
61.33
62.21 -
0.88 -
1.41%
62.78
58.53
240,520
14,751,107
150
5504187
得榮
49.66
49.33 +
0.33 +
0.67%
51.43
47.00
215,320
10,691,771
121
2424427
展頌
9.94
9.95 -
0.01 -
0.10%
10.10
9.80
119,504
1,187,893
27
1,5374431
敏成
28.58
27.24 +
1.34 +
4.92%
29.36
27.60
119,200
3,406,740
63
1484433
興采
50.25
-
-
-
58.80
36.63
292,789
14,712,334
211
2374536
拓凱
126.28
113.20 +
13.08 +
11.55%
130.00
116.00
89,015
11,240,450
54
8194537
旭東
18.50
18.70 -
0.20 -
1.07%
18.65
18.30
20,000
370,000
4
7204538
大詠城
14.70
14.70
0.00
0.00%
14.70
14.70
11,452
168,344
10
6004542
科嶠
45.07
45.71 -
0.64 -
1.40%
45.20
45.00
3,000
135,200
2
2134544
春日
29.85
29.89 -
0.04 -
0.13%
29.90
29.80
94,560
2,822,616
7
6034726
永昕
60.36
57.93 +
2.43 +
4.19%
71.00
53.51
7,834,277
472,880,414
3,649
5754730
通用
13.65
13.20 +
0.45 +
3.41%
13.65
13.12
6,004
81,952
5
2854731
東宇
14.03
11.02 +
3.01 +
27.31%
15.40
11.90
2,277,130
31,947,510
504
2704732
彥臣
25.66
20.03 +
5.63 +
28.11%
29.90
21.00
1,478,340
37,933,528
522
2144734
國維
11.52
8.68 +
2.84 +
32.72%
14.11
7.30
1,934,500
22,289,521
579
4354738
尚化
8.59
8.44 +
0.15 +
1.78%
9.05
8.20
253,372
2,175,961
75
6564740
慕德生
17.39
12.39 +
5.00 +
40.36%
20.20
12.00
2,750,296
47,835,255
814
4504741
泓瀚
56.35
55.59 +
0.76 +
1.37%
57.29
54.20
49,620
2,796,130
24
2084744
皇將
35.82
30.79 +
5.03 +
16.34%
41.57
31.20
401,510
14,382,248
207
2064747
強生
51.05
-
-
-
51.05
51.05
3,000
153,150
1
1804752
聯超
26.38
26.10 +
0.28 +
1.07%
26.70
26.10
21,000
554,000
7
7664754
國碳科
17.95
18.15 -
0.20 -
1.10%
18.52
17.39
454,000
8,148,360
29
1334755
三福
35.05
33.83 +
1.22 +
3.61%
35.78
34.50
7,400
259,372
6
8004913
宇辰
6.86
9.31 -
2.45 -
26.32%
9.16
5.90
897,137
6,157,451
226
5004916
事欣科
76.76
72.70 +
4.06 +
5.58%
80.52
72.50
292,300
22,436,298
134
2514920
尚芳
17.30
16.65 +
0.65 +
3.90%
17.30
17.30
10,000
173,000
2
3534921
宏陽
4.15
3.50 +
0.65 +
18.57%
4.94
3.34
263,011
1,091,932
83
6354922
旭能
13.77
10.27 +
3.50 +
34.08%
17.89
10.00
4,618,421
63,608,508
879
1,2104923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
28.30
28.53 -
0.23 -
0.81%
28.90
27.90
453,045
12,823,145
160
7234929
華燈
4.13
3.95 +
0.18 +
4.56%
4.46
3.85
367,089
1,516,145
100
2694931
新盛力
4.17
4.47 -
0.30 -
6.71%
4.37
3.99
95,000
395,680
25
6894941
晶積
18.04
18.13 -
0.09 -
0.50%
18.08
18.00
30,000
541,200
2
5004943
F-康控
20.01
-
-
-
20.01
20.01
3,000
60,030
1
4794949
有成
19.70
21.45 -
1.75 -
8.16%
21.18
18.42
267,124
5,261,679
122
4554951
精拓科
8.60
8.82 -
0.22 -
2.49%
8.86
8.42
13,004
111,805
8
4644953
緯軟
27.01
24.54 +
2.47 +
10.07%
28.42
25.15
196,900
5,318,817
108
3574961
天鈺
32.61
28.75 +
3.86 +
13.43%
35.40
29.30
3,047,046
99,358,184
1,301
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
10.21
10.22 -
0.01 -
0.10%
10.51
10.00
20,544
209,786
10
5064968
立積
18.00
16.21 +
1.79 +
11.04%
19.20
17.10
148,000
2,663,720
46
4104969
鑫晶鑽
23.43
22.12 +
1.31 +
5.92%
24.88
21.80
2,982,803
69,875,855
943
1,6104972
湯石
30.05
30.04 +
0.01 +
0.03%
30.10
29.90
58,000
1,742,720
19
2944975
福聚能
12.61
-
-
-
12.75
12.55
120,521
1,519,768
36
6,5324977
F-眾達
47.00
-
-
-
47.00
47.00
3,000
141,000
3
4184978
宏普科
4.24
-
-
-
4.50
4.15
61,000
258,550
13
1794980
佐臻
18.80
19.00 -
0.20 -
1.05%
18.80
18.80
1,000
18,800
1
2514989
榮科
5.26
4.18 +
1.08 +
25.84%
7.46
3.92
485,614
2,556,674
133
6034990
晶美
16.10
15.41 +
0.69 +
4.48%
17.00
15.38
590,841
9,515,046
191
7104991
F-環宇
16.19
16.08 +
0.11 +
0.68%
16.30
16.00
73,000
1,181,800
8
3654996
智盛
2.90
5.60 -
2.70 -
48.21%
5.46
1.65
8,561,436
24,831,392
1,475
9914997
齊瀚
10.91
10.16 +
0.75 +
7.38%
11.11
10.12
58,000
632,730
13
2584999
鑫禾
75.34
72.74 +
2.60 +
3.57%
81.05
72.40
361,550
27,240,131
193
6125216
晶讚
4.65
3.50 +
1.15 +
32.86%
5.30
3.57
160,001
743,835
42
3575217
旭泓
19.03
19.22 -
0.19 -
0.99%
19.10
18.80
54,000
1,027,480
30
2,5055221
合晶光
6.53
6.76 -
0.23 -
3.40%
6.66
6.39
62,012
404,769
27
7755222
全訊
23.92
19.01 +
4.91 +
25.83%
28.30
18.90
480,731
11,496,934
253
2665226
太一
7.99
7.63 +
0.36 +
4.72%
8.78
5.70
209,000
1,670,560
68
2335229
立宇
7.93
7.75 +
0.18 +
2.32%
7.95
7.90
4,000
31,700
4
6125233
有量
18.56
19.06 -
0.50 -
2.62%
18.70
18.30
14,000
259,900
9
4575238
威力能
13.27
12.59 +
0.68 +
5.40%
13.95
12.50
67,724
899,024
20
4835239
宏鈺
6.72
4.92 +
1.80 +
36.59%
7.89
5.04
3,285,077
22,077,353
760
2925240
建騰
29.20
29.34 -
0.14 -
0.48%
29.80
28.30
42,000
1,226,260
22
3545242
佳晶科
12.88
12.54 +
0.34 +
2.71%
13.69
11.60
715,500
9,216,483
137
7245244
弘凱
17.60
-
-
-
17.60
17.60
100
1,760
1
5885245
智晶
14.33
-
-
-
14.50
14.20
15,000
215,000
3
3575247
映相
16.07
16.19 -
0.12 -
0.74%
16.40
15.70
841,840
13,530,405
183
5005248
景傳
34.10
34.31 -
0.21 -
0.61%
34.93
33.30
51,150
1,744,308
19
1655250
奇岩
12.84
13.44 -
0.60 -
4.46%
13.10
12.45
81,000
1,039,850
17
2535253
維鈦光
-
16.31
-
-
-
-
-
-
-
3195255
美桀
25.11
-
-
-
25.11
25.11
1,000
25,110
1
3365256
銳捷
71.49
68.24 +
3.25 +
4.76%
75.50
69.00
326,600
23,348,920
199
2175257
北儒
16.58
16.71 -
0.13 -
0.78%
17.20
16.35
465,680
7,722,036
143
1,2655258
虹堡
17.86
17.88 -
0.02 -
0.11%
18.10
17.50
146,000
2,607,610
43
5335259
清惠
28.28
27.50 +
0.78 +
2.84%
29.10
27.50
478,100
13,519,090
84
6435261
創傑
24.14
23.68 +
0.46 +
1.94%
25.90
22.30
417,959
10,089,667
131
5875267
龍翩
64.99
64.84 +
0.15 +
0.23%
66.00
64.50
43,380
2,819,218
25
2555271
紘通
21.54
22.69 -
1.15 -
5.07%
22.45
20.81
70,333
1,515,143
38
2905272
笙科
30.01
29.78 +
0.23 +
0.77%
30.22
29.50
348,671
10,465,089
109
4145274
信驊
128.29
124.74 +
3.55 +
2.85%
134.00
119.25
282,553
36,249,140
197
2135278
尚凡
173.99
172.45 +
1.54 +
0.89%
175.00
172.00
12,050
2,096,600
13
1205282
富昱科
15.72
14.80 +
0.92 +
6.22%
16.05
15.36
52,000
817,680
12
2705283
禾聯碩
40.65
40.41 +
0.24 +
0.59%
40.80
40.50
117,000
4,756,500
20
5785285
界霖
25.28
25.08 +
0.20 +
0.80%
26.60
25.00
191,500
4,841,300
44
6095286
育駿
58.55
61.02 -
2.47 -
4.05%
61.00
56.77
223,950
13,112,671
144
1305287
數字
237.50
250.00 -
12.50 -
5.00%
237.50
237.50
50
11,875
1
2805289
宜鼎
56.92
57.50 -
0.58 -
1.01%
57.20
56.80
53,300
3,033,760
20
4755294
捷音特
144.13
146.65 -
2.52 -
1.72%
146.50
143.00
8,000
1,153,000
7
1765295
懷藝
12.69
13.00 -
0.31 -
2.38%
12.91
12.41
6,000
76,120
4
2915296
台矽能
22.95
23.33 -
0.38 -
1.63%
23.70
22.30
327,000
7,503,640
129
3095299
杰力
27.47
29.50 -
2.03 -
6.88%
29.50
25.48
58,000
1,593,030
26
3005541
廣朋
-
27.20
-
-
-
-
-
-
-
2515863
台北銀
12.03
11.25 +
0.78 +
6.93%
12.35
11.65
1,137,620
13,680,586
216
2,3335864
致和證
7.00
6.46 +
0.54 +
8.36%
7.05
6.51
1,594,267
11,153,966
68
2,1026272
驊陞
12.22
10.66 +
1.56 +
14.63%
13.10
10.60
142,100
1,736,400
27
6276288
聯嘉
6.74
6.73 +
0.01 +
0.15%
6.94
6.60
143,460
967,555
30
1,2896401
助群
8.73
8.52 +
0.21 +
2.46%
9.00
8.57
64,000
558,520
13
4556403
群登
64.74
71.37 -
6.63 -
9.29%
69.00
61.51
238,370
15,431,039
114
1966405
悅城
92.19
92.00 +
0.19 +
0.21%
92.70
91.51
152,618
14,070,150
89
4156406
永美科
34.99
34.93 +
0.06 +
0.17%
35.20
34.65
84,000
2,938,950
37
2306409
旭隼
106.08
100.81 +
5.27 +
5.23%
117.35
100.80
53,379
5,662,375
38
5436411
晶焱
49.84
50.14 -
0.30 -
0.60%
50.20
49.00
137,760
6,865,583
65
5556412
群電
37.03
38.10 -
1.07 -
2.81%
38.18
35.50
256,950
9,515,415
113
3,2586414
樺漢
60.77
54.73 +
6.04 +
11.04%
63.99
54.90
542,961
32,996,221
188
5396418
詠昇
29.89
30.29 -
0.40 -
1.32%
30.50
29.07
20,000
597,850
5
3056504
南六
68.26
49.64 +
18.62 +
37.51%
75.89
54.00
461,518
31,503,551
265
6456507
新力美
26.35
26.52 -
0.17 -
0.64%
27.05
26.10
102,990
2,714,286
21
6356701
達和
19.73
-
-
-
20.10
19.00
72,963
1,439,205
22
1,8318029
久尹
6.51
6.83 -
0.32 -
4.69%
6.78
6.33
619,131
4,031,196
112
6648038
長園科
46.25
43.67 +
2.58 +
5.91%
52.50
40.30
436,650
20,196,910
274
4718041
東精電
14.50
15.00 -
0.50 -
3.33%
14.60
14.35
12,100
175,415
6
2468056
達鴻
18.28
16.29 +
1.99 +
12.22%
20.25
16.16
54,146,555
990,000,120
8,130
9,0888065
天瑞
11.07
11.05 +
0.02 +
0.18%
11.35
10.40
1,099,100
12,171,075
269
5958115
帝聞
13.97
14.00 -
0.03 -
0.21%
14.10
13.78
35,677
498,320
10
8258122
神通
31.45
31.68 -
0.23 -
0.73%
32.00
31.16
365,300
11,487,853
122
2,0988127
利汎
3.80
-
-
-
4.50
3.08
64,499
245,085
21
4288147
正淩
19.16
18.84 +
0.32 +
1.70%
19.59
18.80
400,004
7,663,636
124
1768176
智捷
22.83
21.62 +
1.21 +
5.60%
24.00
21.47
2,603,545
59,445,459
742
7118179
旭德
7.54
7.36 +
0.18 +
2.45%
7.60
7.35
71,399
538,204
22
2,9578197
研能
17.00
16.23 +
0.77 +
4.74%
17.50
15.90
106,732
1,814,212
29
6178284
三竹
59.60
58.94 +
0.66 +
1.12%
60.00
58.80
32,502
1,937,237
15
2608307
威達
23.50
-
-
-
23.80
23.80
2
47
1
4,1208329
台視
15.35
15.45 -
0.10 -
0.65%
15.66
15.01
299,157
4,590,879
46
2,8068351
新東亞
7.25
7.05 +
0.20 +
2.84%
7.50
7.10
48,060
348,506
20
7348359
錢櫃
46.29
46.90 -
0.61 -
1.30%
46.70
45.20
96,207
4,453,064
40
1,3658409
商之器
19.42
18.96 +
0.46 +
2.43%
20.00
19.20
18,000
349,500
6
2048415
大國鋼
13.80
14.00 -
0.20 -
1.43%
14.00
13.70
34,100
470,580
9
4,0008420
明揚
26.24
26.21 +
0.03 +
0.11%
26.50
25.80
32,000
839,550
12
4538431
匯鑽科
25.11
25.43 -
0.32 -
1.26%
25.30
25.00
8,100
203,410
3
3728436
大江
78.78
73.02 +
5.76 +
7.89%
82.80
73.50
521,870
41,112,770
360
2988438
昶昕
29.97
30.29 -
0.32 -
1.06%
30.35
29.50
14,000
419,550
7
6278440
綠電
36.00
36.37 -
0.37 -
1.02%
36.50
35.50
4,000
144,000
4
2828443
阿瘦
60.93
61.13 -
0.20 -
0.33%
61.74
60.30
187,526
11,426,806
114
4238446
華研
75.52
75.60 -
0.08 -
0.11%
77.50
74.20
2,500
188,800
3
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.85
8.81 +
0.04 +
0.45%
8.95
8.79
753,568
6,671,895
212
22,0049961
儀大
13.63
14.11 -
0.48 -
3.40%
13.90
13.50
30,100
410,330
7
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
291,135,713
12,383,815,934 87,821
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/23 17:18:48