回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2013 年 02月 23日

中央商情網/ 2013.02.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.60

85

21.55

229

21.50P2

1,406

21.45

272

21.40

319

21.35

483

21.30

1,065

21.25

738

21.20P1

1,625

21.15#

759

21.10

581

21.05

229

21.00

665

20.95

184

20.90

99

20.85

113

20.80

37

20.75

388

20.70

360

20.65

404

20.60

443

20.55

570

20.50S2

838

20.45

444

20.40S1

1,037

20.35

585

20.30

558

20.25

344

20.20

535

20.15

202【葡萄王 

1707】 成交價

累計成交張數

80.50

16

80.40

75

80.30

16

80.20

71

80.10

56

80.00P2

394

79.90

138

79.80

125

79.70

201

79.60

357

79.50P1

456

79.40

293

79.30

202

79.20

286

79.10

252

79.00

358

78.90

83

78.80

45

78.70#

67

78.60

8

78.50S2

173

78.40

33

78.30

76

78.20

80

78.10

103

78.00S1

194

77.90

43

77.80

70

77.70

69

77.60

27

77.50

19【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

114

28.60

225

28.55

176

28.50P1

754

28.45

420

28.40P2

477

28.35

135

28.30

126

28.25

63

28.20

148

28.15

40

28.10

213

28.05

56

28.00

275

27.95

99

27.90

92

27.85

40

27.80

48

27.75

80

27.70#

203

27.65

104

27.60S1

273

27.55

196

27.50S2

259

27.45

136

27.40

178

27.35

78

27.30

137

27.25

102

27.20

188

27.15

151

27.10

156

27.05

163

27.00

134

26.95

11

26.90

15【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

82

36.40P1

767

36.35

103

36.30P2

725

36.25#

215

36.20S1

845

36.15

30

36.10

91

36.05

34

36.00S2

343

35.95

28

35.90

59

35.85

79

35.80

81

35.75

3【美吾華 

1731】 成交價

累計成交張數

16.50

47

16.45

143

16.40

137

16.35

36

16.30

183

16.25P2

535

16.20P1

693

16.15

362

16.10

511

16.05

374

16.00

534

15.95

501

15.90#

469

15.85

224

15.80

222

15.75

187

15.70S1

432

15.65S2

247

15.60

209

15.55

167

15.50

115【五鼎  

1733】 成交價

累計成交張數

79.50

14

79.40

6

79.30

37

79.20

127

79.10

166

79.00P1

388

78.90P2

197

78.80

195

78.70#

173

78.60

122

78.50

178

78.40

72

78.30

91

78.20

62

78.10

207

78.00

216

77.90

90

77.80

206

77.70

253

77.60S2

416

77.50S1

625

77.40

271

77.30

68

77.20

160

77.10

80

77.00

38【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.20

258

37.15

92

37.10

234

37.05

341

37.00

1,199

36.95

248

36.90

456

36.85

359

36.80

964

36.75

634

36.70

348

36.65

217

36.60

281

36.55

169

36.50

449

36.40

127

36.35

158

36.30

1,240

36.25

333

36.20

1,359

36.15

655

36.10

1,290

36.05

472

36.00P1

2,370

35.95

775

35.90P2

1,935

35.85

1,091

35.80#

3,582

35.75

1,138

35.70S1

2,564

35.65

874

35.60

1,047

35.55

336

35.50S2

2,252

35.45

435

35.40

604

35.35

468

35.30

879

35.25

157

35.20

962

35.15

290

35.10

224

35.05

389

35.00

1,384

34.95

330

34.90

512

34.85

366

34.80

1,368

34.75

481

34.70

692

34.65

384

34.60

839

34.55

448

34.50

639

34.45

568

34.40

798

34.35

846

34.30

724

34.25

533

34.20

1,002

34.15

352

34.10

527

34.05

216

34.00

808

33.95

14

33.90

146

33.85

46

33.80

79

33.75

26

33.70

120

33.65

58

33.60

78【喬山  

1736】 成交價

累計成交張數

78.40

4

78.30

16

78.20

5

78.10

3

78.00

21

77.90

4

77.80

19

77.70

5

77.60

9

77.50P1

31

77.40

16

77.30

11

77.20

2

77.10

24

77.00P2

27

76.90

5

76.80

17

76.70

9

76.50

20

76.40

3

76.30#

37

76.20

31

76.10S2

56

76.00

52

75.90

4

75.80S1

59

75.70

10

75.60

10【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30P2

315

54.20P1

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

158

53.40

186

53.30

259

53.20

268

53.10#

205

53.00S1

464

52.90S2

361

52.80

344

52.70

208

52.60

154

52.50

248

52.40

274

52.30

170

52.20

58

52.10

49

52.00

27【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00P2

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

52

75.00

390

74.90

44

74.80

247

74.60

322

74.50P1

1,086

74.40

653

74.30

385

74.20#

1,518

74.10

850

74.00S1

2,624

73.90

1,508

73.80

1,309

73.70S2

2,223

73.60

1,433

73.50

1,346

73.40

527

73.30

652

73.20

379

73.10

418

73.00

617

72.90

298

72.80

270

72.70

154

72.60

130

72.50

417

72.40

416

72.10

142

72.00

108

71.90

71

71.80

280

71.70

1,375

71.60

538

71.50

574

71.40

562

71.30

340

71.20

214

71.10

390

71.00

910

70.90

468

70.80

367

70.70

429

70.60

257

70.50

422

70.40

447

70.30

491

70.20

376

70.10

251

70.00

451

69.90

92

69.80

149

69.70

54

69.50

23

69.40

15

69.30

35

69.20

22

69.10

9

69.00

26

68.90

1【景岳  

3164】 成交價

累計成交張數

47.40P2

46

47.35

12

47.30

7

47.25

7

47.20

5

47.10

35

47.05

10

47.00P1

114

46.95

1

46.90

34

46.85

2

46.80

18

46.75

2

46.70

2

46.65

11

46.60

2

46.50

37

46.45

1

46.40#

20

46.35

1

46.30

35

46.25

1

46.20

44

46.15

8

46.10

28

46.05

3

46.00S1

147

45.95

2

45.90

20

45.85

15

45.80S2

117

45.75

5

45.70

102

45.65

32

45.60

83

45.50

34

45.45

2

45.40

6

45.35

7

45.30

10

45.20

10

45.10

2

45.00

17

44.95

63

44.90

16

44.85

2

44.80

23

44.75

2

44.70

6

44.60

6

44.50

12

44.30

1【永信  

3705】 成交價

累計成交張數

43.80

40

43.70

71

43.65

31

43.60

77

43.50P1

308

43.45

94

43.40P2

250

43.35

28

43.30

234

43.25

23

43.20

50

43.15

13

43.10

45

43.05

1

43.00

248

42.95

28

42.90

109

42.85

47

42.80

210

42.75

36

42.70

107

42.65

60

42.60

108

42.55

19

42.50

56

42.45

23

42.40

202

42.35

53

42.30#

93

42.25

15

42.20

46

42.15

18

42.10

83

42.05

22

42.00S1

226

41.95

35

41.90

85

41.85

114

41.80

114

41.75

37

41.70

21

41.65

15

41.60

16

41.55

5

41.50

34

41.45

9

41.40

5

41.35

28

41.30

86

41.25

12

41.20

81

41.15

6

41.10

61

41.05

32

41.00

64

40.95

41

40.90

98

40.85

53

40.80S2

114

40.75

40【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00P2

185

58.90

148

58.80P1

212

58.70

173

58.60

154

58.50

132

58.40

93

58.30#

40

58.20

77

58.10

41

58.00

40

57.90

105

57.80

61

57.70

69

57.60

41

57.50

152

57.40

162

57.30

47

57.20

67

57.10

59

57.00

187

56.90S2

246

56.80S1

400

56.70

233

56.60

111

56.50

27

56.40

20

56.30

7

56.20

44

56.10

104

56.00

61

55.90

25

55.80

22

55.70

22

55.60

8

55.50

12

55.40

33

55.30

21

55.20

12

55.10

2

55.00

4【雃博  

4106】 成交價

累計成交張數

38.20

30

38.15

19

38.10

28

38.05

44

38.00

76

37.95

46

37.90

226

37.85

49

37.80

187

37.75

52

37.70

158

37.65

141

37.60

210

37.55

157

37.50

178

37.45

38

37.40

195

37.35

48

37.30

113

37.25

51

37.20P2

332

37.15

137

37.10

125

37.05

63

37.00

299

36.95

25

36.90P1

367

36.85

97

36.80

198

36.75

82

36.70

263

36.65

109

36.60

265

36.55

108

36.50

321

36.45

163

36.40

290

36.35#

229

36.30

107

36.25

79

36.20

165

36.15

32

36.10

112

36.05

155

36.00S1

467

35.95

250

35.90

280

35.85

84

35.80S2

358

35.75

80

35.70

181

35.65

75

35.60

12

35.55

14

35.50

7

35.45

3

35.40

3

35.35

14

35.30

16

35.25

1

35.20

31【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

638

52.80

843

52.70

342

52.60

472

52.50

703

52.40

1,294

52.30

987

52.20

462

52.10P2

1,474

52.00P1

1,968

51.90

533

51.80

753

51.70

841

51.60

491

51.50

792

51.40

419

51.30

582

51.20

901

51.10

523

51.00

1,347

50.90

742

50.80#

873

50.70

489

50.60

413

50.50

434

50.40

74

50.30

137

50.20

296

50.10

306

50.00S1

527

49.95

152

49.90

349

49.85

252

49.80S2

500

49.75

36

49.70

240

49.65

69

49.60

144

49.55

26

49.50

81

49.45

26

49.40

316

49.35

65

49.30

50

49.25

91

49.20

147

49.15

83

49.10

156

49.05

25

49.00

268

48.95

55

48.90

95

48.85

185

48.80

27【旭富  

4119】 成交價

累計成交張數

74.10

124

74.00

72

73.90

70

73.80

66

73.70

89

73.60

66

73.50P1

157

73.40

91

73.30

79

73.20

33

73.10

34

73.00P2

140

72.90

133

72.80

49

72.70

3

72.50

55

72.40

12

72.30

40

72.20

23

72.10

10

72.00

98

71.90

7

71.60

33

71.50#

40

71.20

15

71.10

13

71.00

13

70.90

6

70.80

13

70.70

19

70.60

30

70.50

69

70.40

8

70.30

26

70.20

15

70.10

4

70.00

17

69.90

13

69.80

26

69.70

23

69.60

22

69.50

49

69.40

4

69.30

36

69.20

11

69.10

68

69.00

99

68.90

31

68.80

50

68.70

38

68.60

79

68.50S2

109

68.40

46

68.30

50

68.20

77

68.10

58

68.00S1

117

67.90

3

67.80

13

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

182

54.40

70

54.30

105

54.20

69

54.10

60

54.00

211

53.90

82

53.80P1

332

53.70

189

53.60

97

53.50

206

53.40

177

53.30

92

53.20

38

53.10

23

53.00P2

287

52.90

69

52.80

151

52.70

8

52.60

39

52.50#

114

52.40

88

52.30

91

52.20

47

52.10

77

52.00S1

248

51.90

119

51.80

205

51.70

145

51.60

102

51.50

206

51.40

124

51.30

133

51.20

136

51.10

58

51.00

130

50.90

80

50.80S2

209

50.70

175

50.60

140

50.50

148

50.40

18

50.30

12

50.20

12

50.10

4

50.00

21

49.95

5

49.90

8

49.85

11

49.80

34

49.75

1

49.70

32

49.65

7

49.50

8

49.45

11

49.40

24

49.35

9

49.30

35

49.25

12

49.20

26

49.15

1

49.10

18

49.05

6

49.00

60

48.95

15

48.90

35

48.85

7

48.80

24

48.70

14

48.65

21

48.60

25

48.55

17

48.50

28

48.45

37

48.40

26

48.35

13

48.30

8

48.00

4

47.90

1

47.75

1

47.70

2

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

87

77.30

104

77.20P1

155

77.10P2

138

77.00

90

76.90#

36

76.80

37

76.70

33

76.60

33

76.40

15

76.30

12

76.10

14

76.00

40

75.90

5

75.80

27

75.60

1

75.50

7

75.30

2

75.10

2

75.00

13

74.90S2

150

74.80

74

74.70

13

74.50

58

74.40

111

74.30

109

74.20

95

74.10

100

74.00S1

260

73.90

82

73.80

138

73.70

143

73.60

82

73.50

32

73.40

32【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00P2

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30P1

606

39.25

165

39.20

173

39.15

89

39.10

181

39.05

95

39.00

384

38.95

70

38.90#

409

38.85

98

38.80S2

311

38.75

97

38.70

84

38.65

156

38.60

258

38.55

142

38.50S1

583

38.45

51

38.40

122

38.35

30

38.30

64

38.25

47

38.20

163

38.15

42

38.10

134

38.05

64

38.00

270

37.95

50

37.90

109

37.85

50

37.80

121

37.75

1

37.70

18【F-康聯 

4144】 成交價

累計成交張數

83.50#

1,109

83.40

56

83.00

89

82.90S2

196

82.80

70

82.70

56

82.60

2

82.50

94

82.40

2

82.30

58

82.20

10

82.10

78

82.00S1

248

81.90

26

81.80

34

81.70

9

81.50

60

81.30

34

81.20

65

81.10

149

81.00

66

80.90

29

80.80

91

80.70

51

80.60

36

80.50

39

80.40

10

80.00

73

79.70

20

79.60

98

79.50

87

79.40

97

79.30

58

79.20

82

79.10

48

79.00

128

78.90

111

78.80

93

78.70

154

78.60

72

78.50

116

78.40

68

78.30

94

78.20

60

78.10

60

78.00

172

77.90

133

77.80

194

77.70

147

77.60

116

77.50

89

77.40

70

77.30

12

77.20

14

77.10

13

77.00

24

76.90

3

76.80

14

76.70

2【承業醫 

4164】 成交價

累計成交張數 120.00P1

2,195 119.50#

263 119.00

462 118.50

487 118.00

104 117.50

47 117.00

214 116.50

196 116.00

138 115.50

105 115.00

283 114.50

538 114.00S1

1,105 113.50

809 113.00

701 112.50

511 112.00

377 111.50

136 111.00

198 110.50

82 110.00

148 109.50

160 109.00

205 108.50

188 108.00S2

945 107.50

76 107.00

88 106.50

47 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

13

64.70

9

64.60

7

64.50

15

64.40P2

39

64.30

13

64.20

16

64.10

29

64.00P1

57

63.90

14

63.80

8

63.70

11

63.60

14

63.50

8

63.40

12

63.30

9

63.20

11

63.10

17

63.00

26

62.90

5

62.80

10

62.70#

6

62.60

2

62.50

20

62.40

14

62.20

25

62.10

1

62.00S1

162

61.90

19

61.80

9

61.70

3

61.60

5

61.50

21

61.40

9

61.30

12

61.20

14

61.10

6

61.00

39

60.90

15

60.80

10

60.70

15

60.60

28

60.50

49

60.40

16

60.20

4

60.10

9

60.00

33

59.90

4

59.70

1

59.50

3

59.10

10

58.90

2

58.80

2

58.70

1

58.50

2

58.40

3

58.30

2

58.20

1

58.10

3

58.00

9

57.90

6

57.80

12

57.70

7

57.60

14

57.50S2

53

57.40

19【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50P1

81

48.45

29

48.40P2

73

48.35

24

48.30

55

48.25

7

48.20

46

48.15

17

48.10

4

48.00

17

47.90

14

47.80

6

47.70

21

47.65#

24

47.60

12

47.50

50

47.45

2

47.40

57

47.35

6

47.30

24

47.25

15

47.20

14

47.15

3

47.10

27

47.00

46

46.95

10

46.90

16

46.85

10

46.80

22

46.75

9

46.70

35

46.65

35

46.60

21

46.55

9

46.50

29

46.45

8

46.40

73

46.35

10

46.30

37

46.25

38

46.20

59

46.15

8

46.10

28

46.05

23

46.00S1

117

45.95

18

45.90

13

45.85

1

45.80

26

45.75

2

45.70

18

45.65

9

45.60

12

45.55

1

45.50S2

91

45.45

13

45.40

49

45.35

52

45.30

49

45.25

16

45.20

25

45.15

8

45.10

60

45.05

11

45.00

72

44.95

2

44.85

2

44.75

3

44.70

22

44.65

7★ 資料來源:臺灣證券交易所 2013/2/23 14:57:30

社群留言