回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎店頭市場成交分價表

中央商情網/ 2013.02.23 00:00
資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

9.96

3

37.80#

96

27.55

1

52.20

1

42.15#

64

55.80

24

36.90

127

~~~~~~~~~~~~~

9.95

111

力肯

1570

27.50

12

52.10

1

42.10

37

55.60

14

36.85

90

73.00

10

9.90*

2

~~~~~~~~~~~~~

27.30

1

52.00

1

生泰

1777

55.50

46

36.80

43

72.90

2

9.89

4

6.73#

4

27.15#

4

51.90

1

~~~~~~~~~~~~~

55.40

69

36.75

8

72.80

1

伸興

1558

6.70

2

川寶

1595

51.80

5

48.60

5

55.30

66

36.70

43

72.70

1

~~~~~~~~~~~~~

6.69

11

~~~~~~~~~~~~~

51.70

1

48.55

1

55.20

34

36.65#

78

72.60

1

112.00

3

6.68

2

64.40

1

51.60#

5

48.50

3

55.10

44

福盈科 1787

72.50

10

111.50

1

6.67

1

64.20

10

51.50

4

48.40

12

54.80#

201

~~~~~~~~~~~~~

72.40

4

111.00

39

6.65

2

64.10

10

51.40

1

48.35

8

訊聯

1784

15.80

5

72.30

2

110.50#

25

6.55*

15

64.00#

15

台蠟

1742

48.30

17

~~~~~~~~~~~~~

15.70

4

72.20

2

110.00*

4

新麥

1580

63.90

6

~~~~~~~~~~~~~

48.25

2

44.45

9

15.65

26

72.10

2

精華

1565

~~~~~~~~~~~~~

63.80

5

14.40#

7

48.20

3

44.40

60

15.60

90

72.00

2

~~~~~~~~~~~~~

134.00

1

63.70

1

14.30

5

48.15

1

44.30

5

15.55

24

71.90

2

527.00

14

133.50#

40

63.60

1

14.25

3

48.10

6

44.25

16

15.50

194

71.80

2

526.00

6

133.00*

50

63.50*

1

14.20

10

48.05

12

44.20

8

15.45

79

71.70#

3

525.00

10

132.50

7

直得

1597

14.15*

16

48.00

21

44.15

24

15.40*

58

71.60

2

524.00

8

精剛

1584

~~~~~~~~~~~~~

14.10

21

47.95

14

44.10

24

15.10#

43

71.50*

3

523.00

34

~~~~~~~~~~~~~

80.30#

249

南光

1752

47.90

4

44.00

35

杏昌

1788

71.40

8

522.00

14

15.60

2

80.20

21

~~~~~~~~~~~~~

47.80

9

43.95

15

~~~~~~~~~~~~~

F-其祥 1258

521.00

13

15.55#

263

80.10

12

44.00

143

47.70#

17

43.90

11

80.00

7

~~~~~~~~~~~~~

520.00

23

15.50

68

80.00

82

43.90

68

47.65

4

43.80

32

79.90

23

26.75

2

519.00

16

15.45

136

79.90

23

43.80

109

47.60

7

43.75

12

79.80

22

26.70

1

518.00=

28

15.40*

29

79.50

11

43.75

53

47.50

3

43.70*

53

79.70

7

26.65=

4

517.00

5

和勤

1586

79.20

3

43.70

98

47.45

1

43.65

32

79.60

56

26.50

10

516.00

4

~~~~~~~~~~~~~

79.10

1

43.65

17

47.40

3

43.60

77

79.50

79

安心

1259

捷邦

1566

16.90#

1

79.00

132

43.60

21

47.30*

6

43.55

13

79.40

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.65

1

78.90

46

43.55

80

合世

1781

43.50

208

79.30

36

84.70#

10

34.20*

15

16.60*

8

78.80

77

43.50

353

~~~~~~~~~~~~~

43.45

6

79.20

26

84.60

1

34.15

1

16.50

3

78.70

69

43.45

165

58.50

182

43.40

74

79.10

6

84.50

2

34.10

16

F-駿吉 1591

78.60

42

43.40

338

58.40

76

43.35

15

79.00

38

84.40

1

34.05

14

~~~~~~~~~~~~~

78.50

139

43.35

76

58.30

30

43.30

114

78.90

8

84.00

3

34.00

30

35.20#

11

78.40

31

43.30

145

58.10

33

43.25

62

78.80

35

83.90

8

33.95#

12

35.15

20

78.30

38

43.25

24

58.00

448

43.20

69

78.70

8

83.80

5

33.90

27

35.10

12

78.20

55

43.20

139

57.90

206

43.15

20

78.60

11

83.70

3

33.85

55

35.05

16

78.10

57

43.15

11

57.80*

644

43.10

46

78.50=

37

83.60

2

33.80

9

35.00

13

78.00

113

43.10

2

57.70

85

43.05

37

78.40

12

83.50

4

濱川

1569

34.95

8

77.90

1

43.05

12

57.60

126

43.00

66

78.20

2

83.40

1

~~~~~~~~~~~~~

34.90

18

77.80

22

43.00

78

57.50

221

42.85

12

78.10

4

83.20

1

38.85*

29

34.60*

3

77.70

3

42.95

74

57.40

260

42.80

12

美時

1795

83.10*

1

38.65

3

祺驊

1593

77.60

33

42.90

128

57.30

289

42.70

4

~~~~~~~~~~~~~

恩得利 1333

38.60

63

~~~~~~~~~~~~~

77.40

25

42.85

34

57.20

212

42.65

4

45.55

52

~~~~~~~~~~~~~

38.50

21

28.50

8

76.90

10

42.80*

95

57.10

123

42.60

10

45.50

20

3.94

8

38.45

17

28.40

5

76.80

46

42.75

20

57.00

324

42.50

14

45.45

44

3.92

20

38.40

18

28.30

19

76.70

9

42.70

37

56.90

151

42.30

23

45.40

24

3.90

103

38.35

29

28.20

7

76.50

38

42.65

14

56.80

326

42.20

10

45.35

52

3.89*

27

38.30

72

28.10

4

76.40

13

42.60

82

56.70

136

42.10

6

45.30

67

3.88#

27

38.20

30

28.05

2

76.20

6

42.55

35

56.60

177

42.05

1

45.25

38

台翰

1336

38.15

6

28.00*

38

76.00

3

42.50

88

56.50

294

42.00#

82

45.20

298

~~~~~~~~~~~~~

38.10

125

27.90

28

75.50*

24

42.45

17

56.40

71

光洋科 1785

45.15

144

10.05#

12

38.05

75

27.85

1

宏佳騰 1599

42.40

52

56.30

132

~~~~~~~~~~~~~

45.10

175

10.00

32

38.00

343

27.80

21

~~~~~~~~~~~~~

42.35

1

56.20

133

37.10*

5

45.05

117

9.99

15

37.95

14

27.75

7

52.90*

2

42.30

20

56.10

269

37.05

10

45.00

836

9.98

23

37.90

24

27.70

16

52.70

5

42.25

16

56.00

522

37.00

7

44.95

257

9.97

3

37.85

33

27.60

11

52.50

3

42.20

36

55.90

9

36.95

38

44.90

351

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.85

183

45.70

77

大甲

2221

~~~~~~~~~~~~~

194.00

5

38.60

5

9.43

31

14.75

12

44.80

540

45.65

19

~~~~~~~~~~~~~

18.00=

26

193.00#

10

38.50

3

9.42

12

14.70*

32

44.75

187

45.60

59

16.10

2

17.95

1

192.50

2

38.30

6

9.41

5

14.65

29

44.70

333

45.55

5

16.00

5

台驊

2636

192.00*

15

38.20

3

9.40

41

14.60#

110

44.65

181

45.50

67

15.90

14

~~~~~~~~~~~~~

滿心

2916

38.15

1

9.39#

55

14.55

8

44.60

126

45.45

34

15.85#

69

19.55=

16

~~~~~~~~~~~~~

38.10

9

9.38

102

14.50

6

44.55

120

45.40

71

15.80*

52

19.50

41

18.15#

1

38.05*

14

9.37

12

艾訊

3088

44.50

672

45.35

14

宇隆

2233

19.45

10

18.10

11

38.00

47

9.36

13

~~~~~~~~~~~~~

44.45

145

45.30

32

~~~~~~~~~~~~~

19.40

5

18.05*

31

37.95

5

9.35

9

29.45

2

44.40

452

45.25

4

71.70

582

大車隊 2640

18.00

30

37.90

18

9.34

14

29.40

10

44.35

139

45.20

105

71.60

1

~~~~~~~~~~~~~

F-東凌 2924

37.80

52

9.33

6

29.35

13

44.30

372

45.15

13

71.50

55

74.60*

8

~~~~~~~~~~~~~

37.70

16

9.32

3

29.30*

43

44.25

79

45.10

28

71.40

39

74.50#

9

58.60

1

37.65#

17

9.31

8

29.25

23

44.20

103

45.05

27

71.30

6

74.40

3

58.50#

6

李洲

3066

9.30*

10

29.20#

22

44.15

90

45.00*

60

71.20

16

74.30

1

58.00

41

~~~~~~~~~~~~~

網龍

3083

29.15

2

44.10

86

44.95

12

71.10

4

桃園店 2718

57.80*

6

6.50=

36

~~~~~~~~~~~~~

29.10

35

44.00

271

44.90

3

71.00

138

~~~~~~~~~~~~~

57.70

2

6.43

5

56.50

3

29.05

1

43.85

191

44.85

22

70.90

76

60.60

10

57.60

6

美磊

3068

56.40

16

29.00

32

43.80

398

44.80

14

70.80

93

60.50*

92

57.50

7

~~~~~~~~~~~~~

56.30*

13

展成

3089

43.75

85

44.75

16

70.70

80

60.40#

68

誠品生 2926

38.00#

12

56.20

7

~~~~~~~~~~~~~

43.70

385

44.70

8

70.60

96

60.30

17

~~~~~~~~~~~~~

37.85*

5

56.10

11

19.30

36

43.65

166

44.65

14

70.50#

229

60.20

15

267.50#

61

協禧

3071

56.00

35

19.20

79

43.60*

458

44.60

3

70.40

79

燦星旅 2719

267.00

49

~~~~~~~~~~~~~

55.90

15

19.15

8

43.55

121

44.50

7

70.30

98

~~~~~~~~~~~~~

266.50

3

7.10#

18

55.80

36

19.10*

5

43.50

74

44.45

8

70.20

16

27.50

5

266.00

5

7.08

2

55.70

34

19.05

1

43.35

48

44.20#

20

70.10

18

27.40*

14

265.50

5

7.07

7

55.60

52

19.00

19

43.30

180

富喬

1815

70.00

170

27.30

7

265.00

24

7.05*

1

55.50#

65

18.95#

8

43.25

117

~~~~~~~~~~~~~

69.90

30

27.25

9

264.00

6

普格

3073

久大

3085

18.90

7

43.20

77

14.35

298

69.80

8

27.00

14

263.50

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鴻碩

3092

43.15

559

14.30

367

69.70

5

26.95

2

263.00

4

5.74

118

7.65

10

~~~~~~~~~~~~~

43.10

44

14.25*

457

69.60

8

26.90

6

262.00

18

5.73

5

7.63

12

9.69#

2

43.00

159

14.20

412

69.50

13

26.85

4

261.00

27

5.72

67

7.62

5

9.66

2

42.95#

230

14.15

208

69.40

5

26.80

13

260.00

33

5.71

31

7.61

2

9.65*

7

42.80

60

14.10

322

69.30

8

26.75#

21

259.50

1

5.70

27

7.60

72

9.64

17

42.75

27

14.05

435

69.20

12

26.70

8

259.00

35

5.69#

72

7.59*

6

9.63

2

42.65

38

14.00#

397

69.10

12

26.65

1

258.50

17

5.68

66

7.57

6

9.60

5

42.60

95

13.95

12

69.00

53

26.60

10

258.00

37

5.67

64

7.56

2

9.58

19

42.50

26

唐榮

2035

68.90

2

F-富驛 2724

257.50

9

5.66

43

7.55

2

9.54

4

42.35

29

~~~~~~~~~~~~~

68.80

11

~~~~~~~~~~~~~

257.00

19

5.65

22

7.51

9

港建

3093

42.30

45

30.25

1

68.70

15

63.50*

5

256.50

4

5.64

113

7.50

8

~~~~~~~~~~~~~

42.25

223

30.20=

2

68.60

7

63.30

1

256.00

80

5.63

15

7.45

1

43.45*

6

紅電醫 1799

風青

2061

68.50

7

62.80

4

255.50

20

5.62

1

7.43

13

43.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.40

12

62.50

3

255.00

43

5.61

51

7.42

1

43.35#

1

18.80=

2390

22.80*

1

68.30

4

62.40

2

254.50

8

5.60

5

7.40#

1

及成

3095

寶利徠 1813

22.50#

10

68.20

3

62.30

3

254.00*

36

5.58

13

華義

3086

~~~~~~~~~~~~~

~~~~~~~~~~~~~

世鎧

2063

68.10

15

62.20

5

253.50

3

5.55

7

~~~~~~~~~~~~~

5.77*

6

46.35

16

~~~~~~~~~~~~~

68.00

33

62.10

3

253.00

8

5.54

2

12.45

58

5.76

1

46.25

19

26.55

1

67.90*

9

62.00

25

252.50

1

5.53

38

12.40#

86

5.75#

16

46.10

42

26.50

1

67.80

2

61.90

6

252.00

4

5.52

81

12.35*

63

5.74

4

46.00

105

26.40#

6

67.70

2

61.80

9

251.50

1

5.51

87

12.30

87

5.72

20

45.90

58

26.30

6

67.50

4

61.70#

2

251.00

1

5.50*

30

12.25

46

5.71

22

45.85

16

26.20

3

67.40

3

61.60

1

250.50

2

僑威

3078

12.20

9

5.70

56

45.80

21

26.15

3

67.20

10

瓦城

2729

泰偉

3064

~~~~~~~~~~~~~

翔準

3087

5.69

2

45.75

45

26.10*

1

綠意

2596

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.44

10

~~~~~~~~~~~~~

5.68

22

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 穩懋

3105

40.75

17

232.50

54

~~~~~~~~~~~~~

229.00

85

32.70

29

11.65*

24

31.20

1

~~~~~~~~~~~~~

40.70

17

232.00

104

40.80*

46

228.50

59

32.50

13

11.60

37

31.15#

1

32.00*

208

40.65

5

231.50

9

40.50

4

228.00

264

32.40

3

11.55

12

31.10

8

31.80

56

40.60

39

231.00

37

40.45

2

227.50

59

32.35

6

大學光 3218

31.00

6

31.60

83

40.55

16

230.50

23

40.40

4

227.00

175

32.30

2

~~~~~~~~~~~~~

原相

3227

31.55

30

40.50

153

230.00

160

40.35

8

226.50

66

32.20

10

24.80

80

~~~~~~~~~~~~~

31.50

261

40.45

35

229.50

35

40.30

42

226.00

222

32.10

11

24.75

114

65.90#

152

31.45

137

40.40

36

229.00

100

40.25

67

225.50

55

32.00

60

24.70

25

65.70

19

31.40

154

40.35

77

228.50

81

40.20

38

225.00

146

31.85*

86

24.65

40

65.60

88

31.35

292

40.30

166

228.00

84

40.15

39

224.50

46

31.60

7

24.60

202

65.50

84

31.30

550

40.25

51

227.50

33

40.10

12

224.00*

146

31.50

35

24.55

93

65.40

83

31.20

409

40.20

118

227.00

23

40.05

3

223.50

17

31.20

20

24.50

279

65.30

94

31.15

50

40.15

56

226.50

1

40.00

74

223.00

122

31.15

2

24.45

287

65.20

57

31.10

346

40.10

102

226.00*

100

39.95

28

222.50

2

31.05

9

24.40

613

65.10

82

31.05

337

40.05

30

225.00

15

39.90

198

222.00

47

30.60

17

24.35

149

65.00

118

31.00

2397

40.00*

157

224.00

4

39.85

253

221.50

2

30.50

4

24.30

421

64.90

36

30.95

504

39.95

6

新揚科 3144

39.80

307

221.00

71

30.00

9

24.25

213

64.80

15

30.90

830

39.90

24

~~~~~~~~~~~~~

39.75#

153

220.50

47

29.40

31

24.20

294

64.70

11

30.85

308

39.85

35

22.40#

6

39.70

28

220.00

182

29.20#

105

24.15

120

64.60

39

30.80

567

39.80

58

22.35

1

亞信

3169

219.00

24

29.10

16

24.10

89

64.50

26

30.75

365

39.75

3

22.25

27

~~~~~~~~~~~~~

218.50

6

29.00

11

24.05

54

64.40*

48

30.70

1257

39.70

41

22.20

32

31.80#

43

218.00

97

志豐

3206

24.00

59

64.30

53

30.65

403

39.65

12

22.15*

11

31.70

5

217.00

39

~~~~~~~~~~~~~

23.95

35

64.20

166

30.60

1034

39.60

103

22.10

5

31.60

47

216.00#

265

16.50#

7

23.90*

413

64.10

93

30.55

1356

39.55

2

22.00

17

31.55

6

安茂

3188

16.45

18

23.85

1

64.00

18

30.50

3039

39.50

27

21.95

2

31.50

73

~~~~~~~~~~~~~

16.40*

28

23.80

25

金麗科 3228

30.45

2086

39.40

3

21.85

3

31.45

53

9.48

1

16.35

2

23.75

3

~~~~~~~~~~~~~

30.40

3295

39.35

24

21.80

1

31.40

44

9.47

1

耀勝

3207

23.70

15

19.80*

6

30.35

827

39.30

17

21.70

10

31.35

22

9.40#

5

~~~~~~~~~~~~~

23.65

13

19.75#

2

30.30#

1408

39.20

2

璟德

3152

31.30

21

9.39

1

12.60*

9

23.60

42

19.60

3

30.25

655

39.10

10

~~~~~~~~~~~~~

31.25

21

9.30*

24

12.55#

1

23.55

20

19.50

5

30.20

813

39.00

33

81.30

4

31.20

40

和進

3191

12.50

18

23.50

122

錦明

3230

30.15

273

38.90

3

81.20

2

31.10

17

~~~~~~~~~~~~~

12.20

31

23.45#

81

~~~~~~~~~~~~~

30.10

106

38.85

3

81.10

5

31.00*

65

7.00*

4

順達

3211

23.40

5

6.59

20

好德

3114

38.80

27

81.00

18

30.95

1

6.90#

14

~~~~~~~~~~~~~

23.35

10

6.55

10

~~~~~~~~~~~~~

38.70#

51

80.90

4

30.90

1

樺晟

3202

112.00

7

台嘉碩 3221

6.54*

30

12.00#

4

信億

3126

80.80

10

30.80

14

~~~~~~~~~~~~~

111.50*

129

~~~~~~~~~~~~~

6.53#

4

11.95*

2

~~~~~~~~~~~~~

80.70

15

30.70

5

6.76

1

111.00#

354

9.23*

6

6.52

17

11.90

17

11.00

21

80.60#

22

30.60

1

6.75

3

110.50

17

9.22

5

6.51

16

11.85

6

10.95#

1

80.50

9

新洲

3171

6.74

2

茂訊

3213

9.21

2

昱捷

3232

寶島極 3115

10.90*

12

80.40

4

~~~~~~~~~~~~~

6.72#

4

~~~~~~~~~~~~~

9.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.80

26

80.30

2

13.95*

1

6.71*

8

33.55

6

9.12

2

13.15

1

10.65

1

昇銳

3128

80.20*

9

13.90

1

6.70

2

33.50

15

9.11

11

13.10*

8

10.60#

4

~~~~~~~~~~~~~

80.10

10

13.80#

1

佰研

3205

33.45

3

9.10#

3

13.00

1

10.35

1

9.15*

1

80.00

24

13.60

1

~~~~~~~~~~~~~

33.40

1

三顧

3224

12.95

5

10.30

6

9.12#

4

精確

3162

13.55

2

33.20

837

33.35

7

~~~~~~~~~~~~~

12.90

24

10.25*

7

9.00

4

~~~~~~~~~~~~~

13.50

7

33.15

27

33.30*

3

4.79

1

12.85

41

進階

3118

8.94

1

9.12#

1

基亞

3176

33.10

178

33.25#

36

4.77#

1

12.80#

77

~~~~~~~~~~~~~

弘塑

3131

9.00

1

~~~~~~~~~~~~~

33.05

10

33.20

7

4.63*

1

12.75

13

41.00

79

~~~~~~~~~~~~~

8.97*

6

231.50

22

33.00

276

優群

3217

至寶電 3226

光環

3234

40.95

21

234.50#

91

8.96

3

231.00

72

32.95

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.90

47

234.00

103

8.95

6

230.50

4

32.90

51

11.80

34

31.60*

3

28.25

42

40.85

6

233.50

55

8.90

2

230.00

163

32.85

29

11.75#

67

31.50

1

28.20

124

40.80

54

233.00

122

波若威 3163

229.50

73

32.80

34

11.70

6

31.25

1

28.15

83

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.10

223

36.55

14

42.00

156

18.90

15

13.00

39

30.80

20

尼克森 3317

16.70

4

28.05

207

36.50

84

41.95

15

廣寰科 3287

遠翔科 3291

30.75

32

~~~~~~~~~~~~~

16.65

7

28.00*

456

36.45

4

41.90

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.70

21

14.30

11

16.60

16

27.95

249

36.40

72

41.85

28

8.19*

3

43.60

28

30.65

11

14.25

1

16.55

9

27.90

175

36.35

26

41.80

27

8.18#

1

43.50

17

30.60

31

14.20

5

16.50*

90

27.85

29

36.30

69

41.75

27

8.11

1

43.40

50

30.55

4

14.15

22

16.45

73

27.80

124

36.25

48

41.70

22

點晶

3288

43.30

7

30.50#

45

14.10

46

16.40

110

27.75

59

36.20

353

41.65

13

~~~~~~~~~~~~~

43.25

1

30.45

7

14.05

17

16.35

20

27.70

194

36.15

63

41.60

14

13.50

1

43.20*

46

30.40

49

14.00#

114

16.30

7

27.65

39

36.10

177

41.50*

39

13.45*

1

43.15

14

30.35

13

13.95

42

16.25#

46

27.60

34

36.05

22

41.45

3

13.35#

7

43.10

5

30.30

14

13.90

40

幸康

3332

27.55#

136

36.00

173

41.40

9

宜特

3289

43.00

84

30.25

22

13.85

23

~~~~~~~~~~~~~

千如

3236

35.95

75

41.35

3

~~~~~~~~~~~~~

42.90

23

30.20*

41

13.80*

38

37.80=

5

~~~~~~~~~~~~~

35.90

69

41.30

9

29.30

436

42.85

19

30.15

2

13.75

11

泰谷

3339

13.10#

76

35.85

77

昇陽開 3266

29.25#

190

42.80

36

30.10

2

13.70

5

~~~~~~~~~~~~~

13.05

17

35.80

127

~~~~~~~~~~~~~

29.20

82

42.75

5

30.05

11

建舜電 3322

12.60

1

13.00

47

35.75

42

21.80

5

29.15

109

42.70#

66

30.00

10

~~~~~~~~~~~~~

12.55

9

12.95*

148

35.70

135

21.75

38

29.10

84

42.65

8

岱稜

3303

8.25

5

12.50=

57

12.90

123

35.65

10

21.70

91

29.05

34

42.60

20

~~~~~~~~~~~~~

8.24

8

12.45

36

12.85

8

35.60*

46

21.65

53

29.00

37

42.55

6

24.40

4

8.23*

13

12.40

60

海灣

3252

欣銓

3264

21.60

114

28.95

14

42.50

7

24.35*

47

8.21

20

12.35

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.55#

222

28.90

80

42.45

1

24.30

91

8.20

20

律勝

3354

25.45

3

19.70

46

21.50*

136

28.85

6

42.40

3

24.25

167

8.19

1

~~~~~~~~~~~~~

25.00#

2

19.65#

71

21.40

5

28.80

20

42.30

6

24.20

114

8.18

61

10.10=

4

24.50*

3

19.60*

52

21.30

20

28.70

8

鈊象

3293

24.15

81

8.17

6

尚立

3360

24.30

2

19.55

89

海德威 3268

28.60

1

~~~~~~~~~~~~~

24.10

384

8.16#

1

~~~~~~~~~~~~~

鑫創

3259

19.50

320

~~~~~~~~~~~~~

28.50

22

101.50

2

24.05

519

加百裕 3323

8.08

7

~~~~~~~~~~~~~

19.45

639

7.60=

28

28.40

10

101.00=

36

24.00

339

~~~~~~~~~~~~~

8.07

2

15.20#

149

19.40

164

7.49

1

28.35

41

100.50

26

23.95

86

19.00

2

8.06=

19

15.15

20

台星科 3265

宇環

3276

28.30

87

英濟

3294

23.90#

278

18.95

1

8.05

7

15.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.25

31

~~~~~~~~~~~~~

鼎天

3306

18.90

22

8.04

17

15.00

101

43.20

103

10.80#

25

28.20

63

11.05#

5

~~~~~~~~~~~~~

18.85#

43

8.03

20

14.95

3

43.10

36

10.70*

48

28.15

49

11.00

71

20.55

4

18.80*

44

先進光 3362

14.80

10

43.05

22

10.65

38

28.10

30

10.95

25

20.50

16

雙鴻

3324

~~~~~~~~~~~~~

14.75

4

43.00

121

10.60

63

28.05

6

10.90*

23

20.45

4

~~~~~~~~~~~~~

39.80

9

14.70

4

42.95

118

10.55

5

28.00

50

杭特

3297

20.40=

10

32.55#

100

39.50

3

14.65

4

42.90

113

太普高 3284

27.95

25

~~~~~~~~~~~~~

佳穎

3310

32.50

121

39.00#

12

14.55

2

42.85#

274

~~~~~~~~~~~~~

27.90

17

22.35

7

~~~~~~~~~~~~~

32.45*

47

38.80

9

14.50

8

42.80

390

12.40

10

27.85

13

22.30#

12

20.00*

19

32.40

92

38.70

2

14.45

1

42.75

63

12.35=

94

27.80

5

22.25

3

19.90

5

32.35

38

38.65

1

14.40*

5

42.70

147

12.30

5

27.75

3

22.20

6

19.85

1

32.30

56

38.60

1

威剛

3260

42.65

156

微端

3285

27.70

3

22.15

7

19.80

5

32.25

32

38.50*

10

~~~~~~~~~~~~~

42.60

340

~~~~~~~~~~~~~

27.60

9

22.10*

3

19.75

3

32.20

49

上詮

3363

37.25#

222

42.55

203

19.45

13

27.50

8

22.00

3

19.70#

1

32.15

13

~~~~~~~~~~~~~

37.10

10

42.50

291

19.40*

53

27.45

5

21.95

2

斐成

3313

32.10

97

29.25

164

37.00

199

42.45

96

19.35

49

27.40

2

21.90

1

~~~~~~~~~~~~~

32.05

48

29.20

223

36.95

20

42.40

207

19.30

59

27.20*

3

帛漢

3299

9.49

1

32.00

194

29.10

167

36.90

42

42.35

129

19.25

67

東浦

3290

~~~~~~~~~~~~~

9.48#

2

31.95

13

29.05

45

36.85

120

42.30

141

19.20

39

~~~~~~~~~~~~~

31.10

5

9.46

1

31.90

48

29.00

371

36.80

105

42.25

25

19.15

45

13.50#

30

31.05

4

9.45

2

31.85

7

28.95

39

36.75

86

42.20

46

19.10#

175

13.20

139

31.00

53

9.42

7

31.80

12

28.90

112

36.70

125

42.15

34

19.05

64

13.15

20

30.95

23

9.40*

56

旭品

3325

28.85

125

36.65

27

42.10

65

19.00

101

13.10*

135

30.90

18

9.36

2

~~~~~~~~~~~~~

28.80

110

36.60

192

42.05

3

18.95

101

13.05

14

30.85

16

9.33

4

16.75

5

28.75

54

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.70

20

50.90

227

~~~~~~~~~~~~~

30.60*

4

21.05

24

16.00*

13

9.69

7

12.60

13

28.65

7

50.80

4

43.35

1

聯一光 3441

21.00

161

15.95

17

9.68

4

12.55#

40

28.60=

292

50.70

6

43.30#

3

~~~~~~~~~~~~~

20.95

35

15.90

1

9.56

4

12.50

10

28.55

12

50.60

95

43.20

13

41.30

34

20.90#

52

筌寶

3489

9.55

2

亞帝歐 3516

28.50

98

50.50

160

43.10*

4

41.25

2

20.85

12

~~~~~~~~~~~~~

9.54*

3

~~~~~~~~~~~~~

28.45

7

50.40

2

43.00

22

41.20

73

20.80*

8

15.35

8

9.50

1

13.55#

241

28.40

64

50.30

6

42.90

6

41.15

7

祥業

3465

15.30

13

位速

3508

13.50

55

28.35

10

50.20

14

42.80

2

41.10

3

~~~~~~~~~~~~~

15.25

25

~~~~~~~~~~~~~

13.45*

164

28.30

38

50.10

69

光燿科 3428

41.05

13

5.70

12

15.20

44

76.00*

45

振維

3520

28.25

2

50.00

40

~~~~~~~~~~~~~

41.00

83

5.69

11

15.15

42

75.90

31

~~~~~~~~~~~~~

28.20

9

49.90

1

29.60*

15

40.95

11

5.68

1

15.10

115

75.80

32

15.00

14

28.15

36

49.85

5

29.50

5

40.90

9

5.64*

6

15.05#

48

75.70

59

14.95#

35

典範

3372

49.60

9

29.40

1

40.85

30

5.60#

6

15.00*

43

75.60

40

14.90

11

~~~~~~~~~~~~~

49.50

365

29.30

6

40.80

67

致振

3466

14.95

1

75.50

54

14.80*

44

4.58

7

49.40

14

29.25

4

40.75

24

~~~~~~~~~~~~~

14.90

1

75.40

35

14.75

6

4.57

72

49.00

34

29.20

25

40.70

95

18.80*

5

單井

3490

75.30

17

14.70

19

4.56

55

48.50

6

29.15

4

40.65

8

18.75#

3

~~~~~~~~~~~~~

75.20

5

14.65

37

4.55#

74

48.30

22

29.10

8

40.60

20

安勤

3479

18.60

39

75.10

16

14.60

3

4.54

63

48.20

2

29.05

3

40.55

16

~~~~~~~~~~~~~

18.55#

3

75.00

72

鴻翊

3521

4.53

119

48.10

1

29.00

12

40.50*

67

45.30

18

18.50*

30

74.90

2

~~~~~~~~~~~~~

4.51

20

48.00*

8

28.95

2

40.45

2

45.20

21

18.40

3

74.80

71

18.10

1

4.50*

1

47.95

2

28.90

25

40.40

31

45.10

39

昇達科 3491

74.70

33

17.50=

2

熱映

3373

47.80

11

28.80

16

40.35

14

45.00

56

~~~~~~~~~~~~~

74.60

111

17.45

3

~~~~~~~~~~~~~

47.75

4

28.75

6

40.30

23

44.95

8

54.50

10

74.50

229

17.10

1

63.10

2

47.70

7

28.70

44

40.25

18

44.90

22

54.40

31

74.40

61

17.05

14

63.00*

21

崇越電 3388

28.65#

30

40.20

48

44.85

20

54.30

20

74.30

41

宏森

3522

62.90

1

~~~~~~~~~~~~~

28.60

20

40.15#

28

44.80*

66

54.20

57

74.20

43

~~~~~~~~~~~~~

62.80

4

64.20#

2

28.55

28

利機

3444

44.75

17

54.10

58

74.10#

107

14.90

15

62.70

13

64.10

3

28.50

24

~~~~~~~~~~~~~

44.70

78

54.00#

81

矽瑪

3511

14.85

2

62.60

35

64.00

14

28.45

10

14.70*

10

44.65

106

53.90

36

~~~~~~~~~~~~~

14.80*

20

62.50

2

63.90*

11

28.40

4

14.65

16

44.60

107

53.80

17

23.10

1

14.75

8

62.30

10

63.80

4

28.30

27

14.60

2

44.55

87

53.70

45

23.00

15

14.70

9

62.20

7

63.70

4

28.20

6

14.55

4

44.50

111

53.60

9

22.95

1

14.65

31

62.10

9

63.60

2

28.15

16

14.50#

3

44.45

11

53.40*

4

22.85

3

14.60

52

62.00#

44

旭軟

3390

長天

3431

益通

3452

44.40#

43

陽程

3498

22.80

3

14.55

32

61.90

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.35

33

~~~~~~~~~~~~~

22.75

1

14.50#

101

61.80

20

43.90

7

9.01=

5

11.35*

247

44.30

20

30.15

20

22.70*

15

迎輝

3523

61.70

21

43.85

81

9.00

9

11.30

303

44.25

10

30.10#

35

22.65

46

~~~~~~~~~~~~~

61.60

17

43.80

64

8.99

13

11.25

197

44.20

13

30.00

8

22.60#

16

22.40

7

61.50

32

43.75

32

8.97

5

11.20

525

44.15

15

29.95*

6

22.55

7

22.35

15

61.40

19

43.70

89

8.96

2

11.15#

908

44.10

37

29.90

10

22.50

1

22.30*

2

61.30

22

43.65

83

哲固

3434

11.10

733

44.05

10

29.85

6

能緹

3512

22.20

9

61.20

36

43.60#

181

~~~~~~~~~~~~~

11.05

123

44.00

22

29.80

65

~~~~~~~~~~~~~

22.15

1

61.10

8

43.55

18

8.72=

1

由田

3455

43.90

5

29.75

2

13.30

10

22.10

2

61.00

24

43.50

71

類比科 3438

~~~~~~~~~~~~~

力致

3483

29.70

31

13.25

2

22.00

6

60.90

16

43.45

38

~~~~~~~~~~~~~

21.50

45

~~~~~~~~~~~~~

29.65

2

13.10

3

21.95

1

60.80

3

43.40*

52

31.15#

4

21.45

4

30.55

7

環天科 3499

13.00*

13

21.90

5

60.70

2

43.35

28

31.10

5

21.40

65

30.50*

36

~~~~~~~~~~~~~

12.95

1

21.80#

11

60.30

4

漢科

3402

31.00

12

21.35

25

30.45#

47

9.89

2

12.90

36

21.70

2

60.20

10

~~~~~~~~~~~~~

30.95

7

21.30

37

30.40

103

9.88

3

12.85

20

凡甲

3526

彬台

3379

12.25#

33

30.90

12

21.25

11

30.35

19

9.85#

4

12.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

12

30.85

1

21.20

47

崧騰

3484

9.77

1

12.75

7

33.00

11

51.10

251

12.15*

2

30.80

5

21.15

60

~~~~~~~~~~~~~

9.72

2

12.70

14

32.95

3

51.00#

198

融程電 3416

30.70

3

21.10

84

16.05#

6

9.70

1

12.65

9

32.90

12

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.70

5

25.50*

14

39.55

21

24.10

3

8.71

1

79.20

29

27.35#

739

9.25

1

32.65

1

25.45

4

39.50

100

24.05

28

8.70

1

79.10

9

27.30

543

9.21

6

32.60#

5

25.40

10

39.45

22

24.00

96

8.69

1

79.00

118

27.25

449

9.20

28

32.55

1

25.35

2

39.40

117

23.95

43

8.68

7

78.90

25

27.20

639

9.19

5

32.50

7

25.30

5

39.35

34

23.90

77

8.54*

3

78.80

13

27.15

561

新鉅科 3630

32.45

4

曜越

3540

39.30

48

23.85

49

大塚

3570

78.70

10

27.10

113

~~~~~~~~~~~~~

32.40

7

~~~~~~~~~~~~~

39.25

31

23.80

65

~~~~~~~~~~~~~

78.60

30

27.05

13

71.20#

334

32.30

3

15.45

45

39.20

34

23.75#

62

40.30=

4

78.50

75

27.00

172

71.10

183

32.20

26

15.40

123

39.15

17

23.70

23

泓格

3577

78.40

36

26.95

87

71.00

306

32.15

3

15.35

33

39.10

12

禾瑞亞 3556

~~~~~~~~~~~~~

77.90

29

26.90

139

70.90

86

32.05

4

15.30

6

39.00

5

~~~~~~~~~~~~~

25.90*

6

77.70*

131

26.85

205

70.80

102

32.00

16

15.25=

11

38.80*

11

81.80

11

25.80

12

東林

3609

26.80

379

70.70

59

31.95

2

西柏

3541

38.75

1

81.60

13

25.75#

20

~~~~~~~~~~~~~

26.75

119

70.60

3

31.90

6

~~~~~~~~~~~~~

38.70

5

81.50

222

25.70

3

13.80=

12

26.70

44

70.50

180

31.85*

2

30.85*

10

38.60

18

81.40#

209

25.65

6

鼎翰

3611

26.65

19

70.40

100

31.80

40

30.55

1

38.50

3

81.30

112

25.60

2

~~~~~~~~~~~~~

26.60

27

70.30

97

31.75

4

30.50#

7

38.45

8

81.20

62

25.50

30

94.30

1

26.55

7

70.20

79

聚積

3527

宇峻

3546

同致

3552

81.10

51

友威科 3580

94.10

7

26.50

52

70.10

173

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.00

64

~~~~~~~~~~~~~

94.00

30

26.45

24

70.00

81

112.00*

25

60.60*

7

70.40

8

80.90

60

9.10

5

93.90

12

26.40

32

69.80

12

111.50#

51

60.50

1

70.30

6

80.80

36

9.09#

1

93.80#

24

26.35

27

69.50

6

111.00

82

60.40

2

70.20

2

80.70

55

9.05

19

93.70

17

26.30

10

69.30

5

110.50

25

60.30

10

70.10

24

80.60

25

9.04*

1

93.60

12

26.25

6

69.20

19

安馳

3528

60.20

30

70.00

146

80.50

10

9.03

2

93.50

11

26.20

9

69.10

86

~~~~~~~~~~~~~

60.10

21

69.90

49

80.40

31

凌耀

3582

93.40

19

26.15

10

69.00

207

27.65

8

60.00

127

69.80

28

80.30

25

~~~~~~~~~~~~~

93.30

12

26.10*

11

68.90

6

27.60#

20

59.90

5

69.70

13

80.20*

102

230.50

28

93.20*

40

26.05

4

68.80

29

27.55

4

59.80

15

69.60

59

80.10

114

230.00

52

93.10

1

26.00

55

68.70

17

27.50

32

59.70

15

69.50

77

80.00

91

229.50=

84

93.00

23

25.95

2

68.60

40

27.45

27

59.60

75

69.40

60

79.90

68

229.00

33

安可

3615

西勝

3625

68.50

18

27.40

19

59.50#

36

69.30#

123

79.80

18

228.50

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.40

12

27.35*

10

兆利

3548

69.20

53

79.70

48

228.00

16

59.50

37

9.86

1

68.10

24

力旺

3529

~~~~~~~~~~~~~

69.10

119

79.60

11

227.50

78

59.40

21

9.84#

1

67.80

3

~~~~~~~~~~~~~

29.85

114

69.00

187

79.50

51

227.00

117

59.30

22

9.81*

2

67.60

43

64.30

3

29.80

229

68.90

7

頂晶科 3562

226.50

88

59.20

38

9.80

3

67.40*

11

64.20

4

29.75

103

68.70

1

~~~~~~~~~~~~~

226.00

41

59.10

53

9.79

17

晟楠

3631

64.10

1

29.70*

205

68.50

21

7.95#

9

225.50

12

59.00

91

9.78

6

~~~~~~~~~~~~~

64.00

7

29.65

14

68.40

1

7.80

1

閎康

3587

58.90

106

盈正

3628

32.40

6

63.90

1

29.60#

63

68.30*

2

7.50*

3

~~~~~~~~~~~~~

58.80=

215

~~~~~~~~~~~~~

32.35

13

63.80

4

29.55

21

力積

3553

牧德

3563

81.20#

675

58.70

175

46.00*

8

32.30

15

63.70

32

29.50

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.10

61

58.60

173

45.95

1

32.25

13

63.60*

108

29.45

5

17.35#

23

51.00

2

81.00

221

58.50

94

45.65

1

32.20#

10

63.50#

70

29.40

17

17.30

29

50.80*

30

80.90

118

58.40

24

45.50

2

32.15*

26

先益

3531

29.35

3

17.25*

31

50.70

16

80.80

70

富晶通 3623

45.30

4

32.10

16

~~~~~~~~~~~~~

世禾

3551

17.20

69

50.60

38

80.60

17

~~~~~~~~~~~~~

45.25

1

32.00

28

21.10#

4

~~~~~~~~~~~~~

17.15

76

50.50

12

80.50

169

14.10#

321

45.20

12

31.95

59

21.00

2

39.95

2

17.10

261

50.40

56

80.40

45

14.00

66

45.10#

6

31.90

47

20.95

2

39.90

27

17.05

125

50.30#

54

80.30

31

13.80

43

卓韋

3629

31.85

10

20.90*

9

39.85

25

擎泰

3555

50.20

3

80.20

8

13.60

51

~~~~~~~~~~~~~

研勤

3632

20.85

11

39.80

126

~~~~~~~~~~~~~

逸昌

3567

80.10

11

13.45

19

9.45

1

~~~~~~~~~~~~~

堡達

3537

39.75

11

24.40

3

~~~~~~~~~~~~~

80.00

27

13.40*

122

9.36

1

22.95

3

~~~~~~~~~~~~~

39.70

164

24.30

16

8.81

3

79.80

24

光頡

3624

9.35=

4

22.85

18

25.70

5

39.65#

78

24.25

11

8.80

3

79.50

13

~~~~~~~~~~~~~

9.34

1

22.80#

8

25.60#

44

39.60

124

24.15*

12

8.79#

1

79.30

130

27.40

106

9.30

13

22.75*

3

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.70

21

~~~~~~~~~~~~~

89.60

28

71.40

47

68.00

77

35.95

37

31.90

99

46.50

667

22.65

24

71.50#

27

89.50

131

71.30

51

67.90

31

35.90

119

31.85

15

46.45

180

22.60

13

71.30

14

89.40

155

71.20#

94

67.80

40

35.85

24

31.80

129

46.40

629

駿熠電 3642

71.20*

89

89.30

113

71.10

11

67.70

19

35.80

16

31.75

13

46.35

142

~~~~~~~~~~~~~

71.10

33

89.20

64

71.00

6

67.60

17

35.60

47

31.70

157

46.30

524

19.30

5

71.00

68

89.10

84

碩禾

3691

67.50

18

35.50

39

31.65

51

46.25

242

19.25

6

70.90

31

89.00

327

~~~~~~~~~~~~~

67.40

27

35.45

3

31.60

149

46.20

465

19.20

12

70.80

42

88.90

68

291.00

6

67.30

9

35.40

5

31.55*

261

46.15

172

19.15

21

70.70

4

88.80

86

290.50

7

67.20

6

35.35

31

31.50

161

46.10*

915

19.10

7

70.60

37

88.70

59

290.00#

48

67.10

17

35.30

60

31.45

105

46.05

182

19.05

5

70.50

50

88.60

120

289.50

11

67.00

12

35.25#

96

31.40

185

46.00

755

19.00=

51

70.40

31

88.50

212

289.00

40

66.80

11

35.20

14

31.35

327

45.95

7

18.90

12

70.30

11

88.40

111

288.50

17

66.60

10

加捷

4109

31.30

283

45.90

222

艾恩特 3646

70.20

9

88.30

73

288.00*

58

66.50#

29

~~~~~~~~~~~~~

31.25

259

45.85

38

~~~~~~~~~~~~~

鑫科

3663

88.20

56

287.50

15

66.40

5

25.00

258

31.20

371

45.80

179

33.80*

2

~~~~~~~~~~~~~

88.10#

168

287.00

14

66.30

2

24.95

39

31.15

155

45.75

56

33.70

1

34.40*

2

88.00

120

286.50

35

66.20

5

24.90

276

31.10

158

45.70

109

33.50#

1

34.35

2

87.90

2

286.00

38

66.10

7

24.85

163

31.05

68

45.50

128

精聯

3652

34.30

4

87.80

4

永日

4102

66.00

70

24.80

210

31.00

346

45.45

23

~~~~~~~~~~~~~

34.05

8

87.60

3

~~~~~~~~~~~~~

65.90

2

24.75

121

30.95

83

45.40

29

18.40

1

34.00

9

87.50*

47

35.00

15

65.80

2

24.70

453

30.75

2

45.30

40

18.35

1

33.95

10

政翔

3685

34.95

40

65.50

5

24.65

33

30.70

38

45.20

128

18.30

4

33.90

20

~~~~~~~~~~~~~

34.90

23

65.30

7

24.60

219

30.65

13

45.10

42

18.25

1

33.80#

39

22.95*

5

34.85

22

65.00*

31

24.55

81

30.60

247

45.00

164

18.15

5

33.75

101

22.90

1

34.80

35

64.90

6

24.50

507

30.55

33

44.90

224

18.10

5

33.70

128

22.80

4

34.75

11

64.50

1

24.45

190

30.50

27

44.80

96

18.00

4

33.65

11

22.70

36

34.70

12

東洋

4105

24.40

834

30.30

1

44.70

10

17.95#

5

33.60

13

22.60

5

34.65

15

~~~~~~~~~~~~~

24.35

251

30.10

21

44.60

335

17.90

3

F-安瑞 3664

22.55#

31

34.60

38

114.00

245

24.30

393

30.05

97

44.55

79

17.85

2

~~~~~~~~~~~~~

歐買尬 3687

34.55

18

113.50

620

24.25

213

30.00

287

44.50

97

17.80

1

11.90

5

~~~~~~~~~~~~~

34.50

94

113.00

1584

24.20*

556

29.90

100

44.40

94

17.75

2

11.85#

1

105.00*

6

34.45

80

112.50

705

24.15

575

29.85

35

44.30

62

17.55*

2

11.80

1

104.50

12

34.40

152

112.00*

782

24.10

110

29.80#

200

44.00#

519

漢微科 3658

11.70

2

104.00

14

34.35

81

111.50

539

24.00

330

聯上

4113

友華

4120

~~~~~~~~~~~~~

11.65

35

103.50

24

34.30

70

111.00

315

23.95

471

~~~~~~~~~~~~~

~~~~~~~~~~~~~

623.00

9

11.55*

1

103.00#

103

34.25

27

110.50

21

23.90

145

21.15

12

65.20

31

622.00

4

德微

3675

102.50

3

34.20

25

110.00#

302

23.85

28

21.10

29

65.10

28

621.00

6

~~~~~~~~~~~~~

湧德

3689

34.15

3

邦特

4107

23.80

159

21.05#

27

65.00

76

620.00

8

18.80*

2

~~~~~~~~~~~~~

34.10*

71

~~~~~~~~~~~~~

23.75

49

21.00

134

64.90

29

619.00

9

18.75

6

72.90

32

34.05

29

36.75

5

23.70

104

20.95

82

64.80

54

618.00

6

18.70

4

72.80*

203

34.00#

76

36.70

57

23.65

30

20.90

51

64.70

18

617.00

4

18.65

2

72.70

57

33.95

1

36.65

40

23.60

118

20.85

24

64.60

49

616.00

6

18.60

9

72.60

27

33.90

30

36.60

67

23.55#

166

20.80*

14

64.50

61

615.00

41

18.55

2

72.50

176

33.85

1

36.50

87

23.50

282

健喬

4114

64.40

46

614.00*

12

18.50#

17

72.40

77

33.80

14

36.45

65

23.40

81

~~~~~~~~~~~~~

64.30

142

613.00

14

18.40

21

72.30

27

33.60

7

36.40

245

23.35

7

47.00

88

64.20

127

612.00

10

家登

3680

72.20

30

33.55

1

36.35

17

23.30

146

46.95

123

64.10

99

611.00

18

~~~~~~~~~~~~~

72.10

23

百略

4103

36.30

88

濟生

4111

46.90

162

64.00

125

610.00

12

90.30

30

72.00

139

~~~~~~~~~~~~~

36.25*

195

~~~~~~~~~~~~~

46.80

70

63.90

47

609.00

4

90.20

13

71.90

59

68.50

219

36.20

192

32.20

44

46.75

37

63.80

63

608.00

2

90.00

105

71.80

70

68.40

37

36.15

88

32.10

49

46.70

239

63.70*

91

607.00

2

89.90

57

71.70

58

68.30

98

36.10

195

32.05

158

46.65

34

63.60

5

606.00#

43

89.80

24

71.60

69

68.20

50

36.05

123

32.00

207

46.60

123

63.50

61

樂陞

3662

89.70

39

71.50

100

68.10

20

36.00

142

31.95

105

46.55

696

63.40

17

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

63.30

7

46.25

18

87.70#

15

38.45

85

40.80

19

47.05

84

85.90

5

F-康樂 4154

63.20

29

46.20

82

87.60

7

38.40

109

40.75

9

47.00

82

85.80

20

~~~~~~~~~~~~~

63.10

43

46.15

42

天良

4127

38.35

65

40.70

8

46.90

31

85.70

30

39.90

362

63.00

31

46.10

133

~~~~~~~~~~~~~

38.30

141

40.65

7

46.80

37

85.60

20

39.85

3

62.80

11

46.05

16

25.95

40

38.25

158

40.60

5

46.60

13

85.50

58

39.80

57

62.70

1

46.00

418

25.90

134

38.20

854

40.55

6

46.50

39

85.40

7

39.70

2

62.60

21

45.95

33

25.85

18

38.15

176

40.50

14

46.40

28

85.30

11

39.60

16

62.50

13

45.90

256

25.80

195

38.10#

510

40.45

5

46.35

26

85.20#

10

39.55

1

62.40#

87

45.85

133

25.75

157

38.05

318

40.40

61

46.30#

322

85.10

4

39.50

1

優盛

4121

45.80

126

25.70

187

38.00

1581

40.30#

49

46.20

56

85.00

12

39.40

28

~~~~~~~~~~~~~

45.75

32

25.65

54

37.95

352

40.25

1

46.15

43

84.90

1

39.35

17

19.00

1633

45.70

87

25.60

272

37.90

271

40.20

2

晶宇

4131

84.60

2

39.30

12

18.95

159

45.65

32

25.55

79

37.85

38

健亞

4130

~~~~~~~~~~~~~

84.50

4

39.25

1

18.90

262

45.60

30

25.50

314

37.80

268

~~~~~~~~~~~~~

29.30

63

84.40

10

39.20

21

18.85

239

45.50

49

25.45

354

37.75

149

49.35

6

29.20

14

84.20

6

39.10

17

18.80

437

45.45

68

25.40

306

37.70

180

49.30

75

29.00

125

83.90

1

39.05

4

18.75

384

45.40

73

25.35*

181

37.60

51

49.25

53

28.90

46

83.80

5

39.00

69

18.70

293

45.35

4

25.30

132

37.55

34

49.20

124

28.85

67

83.70

2

38.95

3

18.65

79

45.30

398

25.25

48

37.50

300

49.15

9

28.80

225

83.50*

3

38.90

25

18.60

390

45.25

41

25.20

23

37.45

44

49.10

68

28.75

22

F-馬光 4139

38.85#

14

18.55

120

45.20

9

25.15

12

37.40

122

49.05

24

28.70

28

~~~~~~~~~~~~~

38.80

62

18.50

154

45.15

27

25.10

19

37.35

26

49.00

236

28.60

39

114.50*

1

38.75

4

18.45

107

45.10

66

25.05

4

37.30*

133

48.95

71

28.55

1

112.00

4

38.70

25

18.40*

508

45.05

19

25.00

61

37.25

25

48.90

77

28.50

190

111.50

7

38.65

5

18.35

210

45.00

285

24.90

3

37.20

10

48.85

109

28.45

4

111.00

1

38.60

45

18.30

261

44.90

31

24.80

29

聯合

4129

48.80

144

28.40

37

110.50#

1

38.50

34

18.25

86

44.85

55

24.70

17

~~~~~~~~~~~~~

48.75

68

28.35

16

110.00

9

38.45

8

18.20

127

44.80#

283

24.60#

130

42.50

23

48.70

245

28.30

150

109.50

4

38.40

5

18.10

113

44.75

112

24.55

44

42.30

11

48.65

46

28.25

4

109.00

2

38.35

4

18.05

64

44.70

239

24.50

89

42.20

48

48.60

197

28.20

45

台微體 4152

38.30

32

18.00

184

44.65

54

中天

4128

42.10

28

48.55

31

28.15

9

~~~~~~~~~~~~~

38.20

4

17.90

13

44.60

322

~~~~~~~~~~~~~

42.00

83

48.50

166

28.10

94

381.00*

34

38.10

13

17.80#

324

44.55

55

39.70

370

41.95

11

48.45

32

28.05

11

380.50

2

38.00

2

晟德

4123

44.50

149

39.65

130

41.90

35

48.40

306

28.00

204

380.00

16

37.90

3

~~~~~~~~~~~~~

44.45

104

39.60

97

41.85

6

48.35

271

27.95

60

379.50

8

37.85

2

47.30

29

44.40

212

39.50

238

41.80

157

48.30

133

27.90

117

379.00

23

37.80

2

47.25

31

44.35

79

39.40

119

41.75

1

48.25

73

27.85

9

378.50

8

37.75

5

47.15

36

44.30*

307

39.35

24

41.70

93

48.20

23

27.80*

340

378.00

34

37.70

3

47.10

55

44.25

97

39.30

139

41.65

10

48.15

10

27.70

58

377.50

26

37.30*

15

47.05

17

44.20

55

39.25

81

41.60

38

48.10

21

27.65

15

377.00

66

創源

4160

47.00

141

44.15

9

39.20

204

41.55

9

48.05

39

27.60

152

376.50

18

~~~~~~~~~~~~~

46.95

30

太醫

4126

39.15

152

41.50

97

48.00*

198

27.55#

97

376.00

35

52.80

50

46.90

43

~~~~~~~~~~~~~

39.10

669

41.45

2

47.90

7

27.50

97

375.50

14

52.70

42

46.85

42

88.80

11

39.05

394

41.40

46

47.85

29

27.45

18

375.00

51

52.60

31

46.80

137

88.70

9

39.00

1004

41.35

2

47.80

34

27.40

148

374.50

12

52.50

95

46.75

1

88.60

47

38.95

387

41.30

25

47.70

39

27.35

2

374.00

42

52.40

1

46.70

28

88.50

123

38.90

669

41.25

2

47.65

1

27.30

47

373.50

5

52.20

38

46.65

8

88.40

59

38.85

159

41.20

14

47.60

62

27.20

33

373.00

40

52.10

74

46.60

51

88.30*

70

38.80

375

41.10

9

47.55

5

曜亞

4138

372.50

25

52.00

85

46.50

66

88.20

8

38.75

186

41.05

10

47.50

102

~~~~~~~~~~~~~

372.00

50

51.90

23

46.45

3

88.10

5

38.70

143

41.00

30

47.40

7

86.50

14

371.50

12

51.80

107

46.40

115

88.00

25

38.65

51

40.95

9

47.30

14

86.30

9

371.00

26

51.70

47

46.35

39

87.90

5

38.60

66

40.90*

27

47.20

40

86.20

10

370.50

30

51.60

112

46.30

40

87.80

6

38.50

449

40.85

7

47.10

104

86.00

14

370.00#

87

51.50

64

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

51.40

42

208.00

76

~~~~~~~~~~~~~

7.82

6

18.40=

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.70

3

51.30

80

207.50

29

14.40

5

7.81

10

聚紡

4429

5.24#

1

13.05*

1

37.60

13

51.20

75

207.00

43

14.35

35

7.80

26

~~~~~~~~~~~~~

5.10*

6

13.00

31

37.55

13

51.10

86

206.00#

197

14.30

18

7.70

20

27.80#

5

崇友

4506

12.95

30

37.50

42

51.00*

524

鐿鈦

4163

14.25=

155

7.62

3

27.75

2

~~~~~~~~~~~~~

12.90#

33

37.45

11

50.90

75

~~~~~~~~~~~~~

14.20

364

7.61

5

27.70

3

18.50#

19

宏易

4530

37.40

29

50.80

67

111.00

35

14.15

43

新昕纖 4406

27.65

2

18.45

57

~~~~~~~~~~~~~

37.35

7

50.70

81

110.50

40

14.10

78

~~~~~~~~~~~~~

27.60

2

18.40

87

3.05#

10

37.30

9

50.60

20

110.00

97

信立

4303

7.44

1

27.55*

2

18.35

19

3.04

23

37.20

2

50.50

114

109.50

90

~~~~~~~~~~~~~

7.42

1

耀億

4430

18.30

7

3.03

5

37.15

3

50.40

75

109.00

258

8.39

2

7.38

2

~~~~~~~~~~~~~

18.25

7

3.02

1

37.10

8

50.30

74

108.50

197

8.30*

12

7.37

4

35.40

2

18.20

5

3.01

10

37.00

27

50.20

133

108.00

138

8.13

5

7.36

1

35.35#

22

18.15*

33

3.00*

65

36.90

33

50.10

106

107.50

99

8.11#

7

7.35

1

35.30

5

18.10

10

協易機 4533

36.80

28

50.00

310

107.00

131

勝昱

4304

7.34

2

35.20

6

高鋒

4510

~~~~~~~~~~~~~

36.70

3

49.90

19

106.50

89

~~~~~~~~~~~~~

7.33

2

35.10

5

~~~~~~~~~~~~~

11.10

28

36.60#

15

49.85

8

106.00

43

7.20*

3

7.32

1

35.05

5

10.20#

106

11.05

75

36.50

9

49.80

51

105.50

12

7.11

5

7.31

1

35.00

82

10.15

81

11.00#

131

36.45

1

49.75

18

105.00*

152

7.10

8

7.30

2

34.90*

11

10.10*

165

10.95

210

36.20

3

49.70

50

104.50

55

7.01#

3

7.29

1

34.80

19

10.05

26

10.90*

109

36.15

1

49.65

11

104.00#

63

7.00

32

7.28

4

銘旺實 4432

10.00

45

慶騰

4534

36.00*

4

49.60

67

103.50

17

世坤

4305

7.27

1

~~~~~~~~~~~~~

福裕

4513

~~~~~~~~~~~~~

揚華

4703

49.55#

85

103.00

1

~~~~~~~~~~~~~

7.25

5

60.50

4

~~~~~~~~~~~~~

9.59

1

~~~~~~~~~~~~~

49.50

19

醣聯

4168

24.60

9

7.24

10

60.30

34

11.80*

92

9.50

1

12.80

1

智擎

4162

~~~~~~~~~~~~~

24.55

1

7.23

7

60.10

2

11.75

31

9.40*

8

12.75

7

~~~~~~~~~~~~~

160.00

75

24.50*

11

7.22

8

60.00*

39

11.70

65

9.37

2

12.70*

43

223.00

28

159.50

55

24.40#

1

7.21

8

59.90

1

11.65

68

9.30#

1

12.65

59

222.50

86

159.00

83

東隆興 4401

7.20

2

59.80

4

11.60

142

至興

4535

12.60#

58

222.00

111

158.50

24

~~~~~~~~~~~~~

7.19*

1

59.70

2

11.55

247

~~~~~~~~~~~~~

12.55

18

221.50

9

158.00

243

27.60

6

7.17

1

59.60

31

11.50#

195

40.20#

1

大恭

4706

221.00

38

157.50

135

27.55

1

7.15

1

59.50

33

永彰

4523

40.00

21

~~~~~~~~~~~~~

220.50

20

157.00

176

27.50

77

7.05#

10

59.40

6

~~~~~~~~~~~~~

39.95

28

15.10=

6

220.00

181

156.50

55

27.45

20

三圓

4416

59.30

1

28.60

1

39.90

9

15.05

3

219.50

54

156.00

284

27.40#

42

~~~~~~~~~~~~~

59.20

6

28.50*

3

39.85*

4

15.00

76

219.00

113

155.50

102

27.35

89

113.00

7

59.10

2

28.40

14

39.80

2

磐亞

4707

218.50

26

155.00

195

27.30

131

112.50

4

59.00

51

28.35

1

39.75

3

~~~~~~~~~~~~~

218.00

106

154.50

37

27.25

6

112.00=

6

58.90

42

28.30#

27

39.70

10

8.96

1

217.00

70

154.00

22

27.20

34

金洲

4417

58.80#

124

28.25

10

39.65

1

8.95

3

216.00

18

153.00

48

27.15

7

~~~~~~~~~~~~~

58.70

46

28.20

26

39.60

9

8.94

1

215.50

95

152.50

5

27.10

27

21.25*

1

58.60

37

28.15

6

唐鋒

4609

8.93

1

215.00

181

152.00*

67

27.05*

2

21.20#

27

58.50

34

28.10

14

~~~~~~~~~~~~~

8.92

4

214.50

114

151.00

12

27.00

25

21.15

57

58.40

26

方土霖 4527

14.60

21

8.91

3

214.00

139

150.50

7

福大

4402

21.10

36

58.30

9

~~~~~~~~~~~~~

14.55

3

8.90*

23

213.50

98

150.00

110

~~~~~~~~~~~~~

松懋

4419

58.20

10

20.20

16

14.50

6

8.89

9

213.00

78

149.00

53

8.05

39

~~~~~~~~~~~~~

58.10

10

20.15#

70

14.45

16

8.88#

21

212.50

178

148.50

34

8.04

15

10.10

1

58.00

38

20.10*

35

14.40*

54

8.87

3

212.00

269

148.00#

97

8.03

12

10.05#

1

57.90

1

20.05

11

14.35#

15

8.85

24

211.50

164

恆義

4205

8.02

16

10.00*

1

57.80

11

江興鍛 4528

中美實 4702

8.82

1

211.00

345

~~~~~~~~~~~~~

8.01

7

9.85

1

57.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.81

3

210.50

167

38.40*

1

8.00*

42

9.82

2

源恆

4502

18.90

7

38.05

212

8.80

54

210.00*

381

38.30

7

7.99

3

9.81

1

~~~~~~~~~~~~~

18.85=

25

38.00

51

8.78

5

209.50

21

38.20#

2

7.95

3

9.80

1

5.34#

2

18.80

39

37.95

1

永純

4711

209.00

78

38.10

1

7.88#

5

光明

4420

5.20*

2

18.75

1

37.90

1

~~~~~~~~~~~~~

208.50

32

環泰

4207

7.85

2

~~~~~~~~~~~~~

金雨

4503

雷風

4529

37.80

61

15.90=

9

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 南璋

4712

41.10

425

12.55

9

18.00=

2

84.20

19

26.60#

86

69.70

26

15.35

23

~~~~~~~~~~~~~

41.05

76

12.50

21

合一

4743

84.10

5

26.55

28

69.50

31

15.30

5

40.50

5

41.00

704

12.45

23

~~~~~~~~~~~~~

84.00

82

新復興 4909

69.40

11

15.25

72

40.45

16

40.95

81

12.40*

15

63.00

1569

83.90

13

~~~~~~~~~~~~~

69.20

15

15.20#

70

40.40

4

40.90

241

豪展

4735

62.90

703

83.80

13

30.30#

22

69.10

1

兆遠

4944

40.35

18

40.85

151

~~~~~~~~~~~~~

62.80

441

83.30

13

30.25

2

69.00

13

~~~~~~~~~~~~~

40.30

51

40.80

814

27.80

10

62.70

130

83.10

16

30.20

20

68.90

1

25.00*

28

40.25

28

40.75

309

27.75

10

62.60

26

83.00

64

30.15

5

68.80

9

24.90

24

40.20

19

40.70

406

27.60

24

62.50

716

82.80

1

30.10

36

68.70

9

24.85

12

40.15

11

40.65

49

27.50

68

62.40

111

82.70

15

30.00*

61

68.60*

7

24.80

77

40.10

25

40.60

189

27.45

44

62.30

171

82.60

23

29.90

5

68.50

15

24.75

46

40.05

16

40.55

258

27.40

82

62.20

124

82.50

60

29.85

4

68.40

7

24.70

161

40.00#

79

40.50

815

27.30

8

62.10

621

82.40

12

29.80

2

F-欣厚 4924

24.65

32

39.90

2

40.45

150

27.25

2

62.00

957

82.30

11

29.75

9

~~~~~~~~~~~~~

24.60

33

39.80*

28

40.40

245

27.20

111

61.90

319

82.20

12

29.70

12

24.30#

48

24.55

10

永捷

4714

40.35

223

27.15

3

61.80

85

82.10

4

德英

4911

24.15

1

24.30#

87

~~~~~~~~~~~~~

40.30

159

27.10

44

61.70

208

82.00

100

~~~~~~~~~~~~~

24.10*

11

辣椒

4946

11.50*

2

40.25

77

27.05

61

61.60

45

81.90

13

68.70

61

24.05

4

~~~~~~~~~~~~~

11.45#

3

40.20

226

27.00

149

61.50

123

81.80

21

68.60

115

24.00

10

62.90*

6

11.35

4

40.15

17

26.95

6

61.00

191

81.70

1

68.50

96

23.95

2

62.70

4

11.30

34

40.10

13

26.90

101

60.80

108

81.60

1

68.40

106

23.90

22

62.10

3

11.25

5

40.00

317

26.85

79

60.70

79

81.50

5

68.30

29

23.85

2

62.00

19

大立

4716

39.90

230

26.80

194

60.60

138

81.30

7

68.20

142

23.80

5

61.80

2

~~~~~~~~~~~~~

39.80

45

26.75

41

60.50

238

81.20

1

68.10

152

23.70

3

61.70

9

18.40#

61

39.75

10

26.70

107

60.40

38

81.00

26

68.00

281

23.60

4

61.60

7

18.30

25

39.70

20

26.65

45

60.00

276

80.90

8

67.90#

116

23.50

3

61.50#

9

18.25

34

39.60

122

26.60

65

59.90

911

80.80

20

67.80

55

F-泰鼎 4927

F-昂寶 4947

18.20

85

39.50

72

26.55

57

59.80

304

80.70

3

67.70

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15

16

39.40

174

26.50

194

59.70

42

80.60

1

67.60

130

42.70

9

105.50

6

18.10

15

39.35

56

26.45=

719

59.60

33

80.50

1

67.50

178

42.65

74

105.00

21

18.00

29

39.30

83

泰博

4736

59.50

454

80.00

4

67.40

10

42.60

76

104.50#

25

17.95

7

39.20

41

~~~~~~~~~~~~~

59.40#

1047

79.70*

12

67.30*

2

42.55#

139

104.00

19

17.90

11

39.15

47

49.30

2

59.30

69

聯光通 4903

F-聯德 4912

42.50*

71

103.50

15

17.85*

25

39.05

96

49.20

3

59.20

321

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.45

17

103.00*

3

德淵

4720

39.00#

393

49.00

22

59.10*

580

11.10*

2

71.80

8

42.40

29

牧東

4950

~~~~~~~~~~~~~

38.95

39

48.90

25

59.00

126

11.05

60

71.70

34

42.35

20

~~~~~~~~~~~~~

15.00

37

38.90*

389

48.80

13

58.90

100

11.00#

323

71.60

2

42.30

53

29.25

8

14.95

8

38.85

28

48.70

2

58.80

30

10.95

41

71.50

102

42.25

38

29.20*

13

14.90=

32

38.80

98

48.65

13

58.70

41

台聯電 4905

71.40

23

42.20

28

29.10#

31

美琪瑪 4721

38.65

50

48.60

46

58.60

66

~~~~~~~~~~~~~

71.30

31

友輝

4933

29.05

27

~~~~~~~~~~~~~

熒茂

4729

48.55

15

58.50

371

23.00#

8

71.20

27

~~~~~~~~~~~~~

29.00

127

22.20

7

~~~~~~~~~~~~~

48.50

30

58.10

22

22.95

4

71.10

45

144.50

42

28.90

6

22.10#

10

13.20#

333

48.45

1

58.00

129

22.90*

10

71.00#

60

144.00#

498

28.80

34

22.05

1

13.15

45

48.40

15

F-合富 4745

22.85

5

70.80

22

143.50

299

商店街 4965

22.00*

11

13.10

139

48.35

3

~~~~~~~~~~~~~

22.80

9

70.70

32

143.00

288

~~~~~~~~~~~~~

21.80

9

13.05

65

48.30

9

85.10#

1143

春雨開 4907

70.60

51

142.50

119

99.00*

6

21.70

1

13.00

188

48.25

8

85.00

135

~~~~~~~~~~~~~

70.50

72

142.00

115

98.80#

1

雙美

4728

12.95

104

48.20

29

84.90

119

7.88*

1

70.40

38

141.50*

30

F-譜瑞 4966

~~~~~~~~~~~~~

12.90

68

48.15

25

84.80

162

7.50#

2

70.30

26

141.00

27

~~~~~~~~~~~~~

41.35

1744

12.85

121

48.10#

21

84.70

52

前鼎

4908

70.20

76

140.50

2

254.50

3

41.30

167

12.80

123

48.00

6

84.60

53

~~~~~~~~~~~~~

70.10

61

亞電

4939

254.00*

33

41.25

159

12.75

38

47.90*

3

84.50

104

26.75

19

70.00

102

~~~~~~~~~~~~~

253.50

59

41.20

114

12.70

27

康普

4739

84.40

50

26.70*

47

69.90

47

15.50

3

253.00

123

41.15

52

12.65

21

~~~~~~~~~~~~~

84.30

3

26.65

54

69.80

8

15.40*

1

252.50

80

資料日期 :2013/02/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 252.00#

230

64.60

2

182.50

2

富強

5102

7.35

16

81.30

6

~~~~~~~~~~~~~

87.70

177

251.50

65

64.50

6

182.00*

7

~~~~~~~~~~~~~

7.30

27

81.20

38

4.20

8

87.60

69

廣穎

4973

64.40

2

晶達

4995

15.60*

10

7.29

16

81.10

67

4.15#

1

87.50

48

~~~~~~~~~~~~~

64.30

10

~~~~~~~~~~~~~

15.50

16

7.28

2

81.00

29

4.07

1

87.40

29

50.40

53

64.20

4

17.25*

1

15.45

7

7.27

1

80.90

12

4.04*

3

87.30

21

50.30

53

64.10

5

17.20

1

15.40

9

7.26

1

80.80*

28

桂盟

5306

87.20

50

50.20

29

64.00*

21

17.15

1

15.35

4

蒙恬

5211

80.70

60

~~~~~~~~~~~~~

87.10

33

50.10

32

科誠

4987

17.05#

3

15.30

18

~~~~~~~~~~~~~

80.60#

78

71.80

2

87.00

72

50.00

31

~~~~~~~~~~~~~

17.00

3

15.25#

1

30.30*

7

80.50

42

71.70

1

86.90

13

49.95

1

45.80

53

16.90

10

15.20

14

30.25

2

80.40

7

71.60

6

86.80#

55

49.90*

34

45.70

39

16.85

2

凱衛

5201

30.10

1

80.30

13

71.50

27

86.70

23

49.85

13

45.60

16

榮剛

5009

~~~~~~~~~~~~~

30.05

6

80.20

1

71.40*

28

86.60

8

49.80

42

45.50

17

~~~~~~~~~~~~~

9.79#

1

30.00

2

80.10

11

71.30

23

世紀

5314

49.75

65

45.45

37

24.20*

12

9.33

5

29.95#

12

80.00

20

71.20

20

~~~~~~~~~~~~~

49.70

49

45.40

3

24.15

101

9.30*

2

29.85

4

天鉞電 5251

71.10

49

10.70

5

49.65

38

45.35*

48

24.10

64

力新

5202

29.80

4

~~~~~~~~~~~~~

71.00

151

10.65

9

49.60

34

45.30

24

24.05

100

~~~~~~~~~~~~~

29.70

7

68.70*

28

70.90

15

10.60*

46

49.55

29

45.25

6

24.00

523

6.00

34

29.60

15

68.60

15

70.80

18

10.55

13

49.50

65

45.20

32

23.95

221

5.98

28

29.55

2

68.50

8

70.70#

48

10.50#

15

49.45

53

45.15

13

23.90

575

5.97*

27

29.50

12

68.40

4

70.60

41

10.45

20

49.40#

53

45.10

26

23.85#

1053

5.96

46

凌網

5212

68.30

13

70.50

15

10.40

35

亞泰

4974

45.05

6

23.80

846

5.95

1

~~~~~~~~~~~~~

68.20

5

系統

5309

光聯

5315

~~~~~~~~~~~~~

45.00

91

23.75

21

5.94

7

12.20*

2

68.10

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50*

6

44.95

6

23.70

194

5.93#

8

12.05

26

68.00

33

9.29

1

2.89

5

33.45

2

44.90

48

久陽

5011

5.90

3

12.00

16

67.90

5

9.26

14

2.88#

15

33.40

31

44.85

11

~~~~~~~~~~~~~

漢康

5205

11.95

2

67.80

33

9.25

15

2.87

24

33.35

6

44.80

63

22.90*

5

~~~~~~~~~~~~~

11.90

10

67.70

11

9.22

17

2.85

5

33.30

14

44.75

6

22.30#

53

11.40

44

11.85

5

67.60

11

9.21*

32

2.83

21

33.25

55

44.70

15

22.25

5

11.35#

62

11.80

3

67.50

35

9.20#

110

2.82

38

33.20

108

44.65

2

22.15

1

11.30

113

11.75#

10

67.40

18

9.19

13

2.80

3

33.15

20

44.60

42

強新

5013

11.25

12

11.70

52

67.30

14

9.18

32

2.78

20

33.10#

51

44.55

21

~~~~~~~~~~~~~

11.20

68

11.65

29

67.20

5

9.17

16

2.74

20

33.05

51

44.50

28

11.60#

1

11.10

2

11.60

17

67.10

2

9.16

176

2.72

23

華星光 4979

44.45

3

11.55

23

11.00

6

11.55

35

66.80#

19

9.15

95

2.70*

20

~~~~~~~~~~~~~

44.40

13

11.50*

10

10.95

6

11.50

213

智崴

5263

9.14

55

凱美

5317

67.00

77

44.35

8

建錩

5014

10.90

12

11.45

32

~~~~~~~~~~~~~

9.13

66

~~~~~~~~~~~~~

66.80

12

44.30

9

~~~~~~~~~~~~~

10.80

9

11.40

81

83.80

6

9.12

6

7.03

10

66.70

49

44.25#

50

7.29

3

10.45*

49

亞昕

5213

83.70

2

天剛

5310

7.01

10

66.60

68

44.20

25

7.27#

4

10.40

5

~~~~~~~~~~~~~

83.60#

1

~~~~~~~~~~~~~

7.00

31

66.50

62

44.15

11

7.21

8

坤悅

5206

25.15

3

83.50

2

37.40*

2

6.99#

13

66.40

200

44.10

35

7.20*

59

~~~~~~~~~~~~~

25.10*

63

83.40

2

36.75

1

6.97*

3

66.30

177

傳奇

4994

華祺

5015

15.25#

1

25.05

3

83.00

1

36.45#

3

6.96

3

66.20

234

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.10*

3

25.00

67

82.90

1

36.40

1

友銓

5321

66.10

199

189.00

2

11.85

3

新鼎

5209

24.90#

64

82.70

3<

社群留言