回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場分價成交表 2013 年 02月 23日交易日 (20)

中央商情網/ 2013.02.23 00:00
*:開盤

#:收盤

=:開收盤同價 嘉威  

3557

F-貿聯 

3665

F-龍燈 

4141

遠傳  

4904

8.98

3

40.25

22

76.60

33

69.40

274

8.95

3

40.20*

166

76.40

15

69.30

397

8.87#

33

40.15

16

76.30

12

69.20

924

8.85

2

40.10

154

76.10

14

69.10#

575

8.83

7

40.05

39

76.00

40

69.00

290

8.82

17

40.00#

167

75.90

5

68.90

149

8.81

32

39.95

3

75.80

27

68.80

280

8.80

87

39.90

6

75.60

1

68.70

335

8.79

19

39.85

1

75.50

7

68.60

144

8.78

22

39.80

33

75.30

2

68.50

104

8.76

40

圓展  

3669

75.10

2

68.40

40

8.75

35

20.80

1

75.00

13

68.30

84

8.74

7

20.75#

33

74.90

68

68.20*

154

8.73

17

20.70*

1

74.80

61

68.10

26

8.72

47

20.65

24

74.70

8

正文  

4906

8.71

10

20.55

9

74.50*

22

39.00#

272

全智科 

3559

20.50

12

74.40

1

38.95

129

17.65=

63

F-TPK

3673

74.00

14

38.90

70

17.60

66

565.00

41

73.90

7

38.85

106

17.55

69

564.00

107

73.70

35

38.80

162

17.50

99

563.00#

528

國光生 

4142

38.75*

114

17.45

221

562.00

279

40.30

61

38.70

64

17.40

119

561.00

355

40.25

68

38.65

23

17.35

126

560.00

479

40.20

54

38.60

184

17.30

19

559.00

327

40.10

64

38.55

645

昇陽科 

3561

558.00

126

40.05

34

38.50

160

21.45*

53

557.00

211

40.00

438

致伸  

4915

21.40

88

556.00

352

39.95

15

25.65

2

21.35

34

555.00

405

39.90

44

25.60

82

21.30

235

554.00

383

39.85

24

25.55*

95

21.25

41

553.00

298

39.80

189

25.50

118

21.20

110

552.00

166

39.75

127

25.45

187

21.15

286

550.00

28

39.70

93

25.40

246

21.10

445

549.00

24

39.65

34

25.35#

226

21.05

270

548.00*

53

39.60

284

25.30

27

21.00

554

新至陞 

3679

39.55

108

新唐  

4919

20.95#

704

51.90

1

39.50

219

34.85*

16

20.90

266

51.80*

11

39.45

51

34.80

18

穎台  

3573

51.70

5

39.40

89

34.75

29

38.95

10

51.60#

32

39.35

44

34.70#

221

38.85

5

51.50

23

39.30

289

34.65

71

38.80

3

達能  

3686

39.25

85

34.60

41

38.65

14

14.05

44

39.20

32

34.55

24

38.60

2

14.00

318

39.10

31

34.50

71

38.55

2

13.95*

596

39.05

15

34.45

21

38.50

13

13.90

950

39.00*

68

34.40

21

38.45

1

13.85

491

38.90#

62

34.35

11

38.40*

42

13.80

417

38.85

2

34.30

21

38.35

16

13.75

189

38.80

32

34.25

8

38.30

18

13.70#

925

F-康聯 

4144

34.20

6

38.20

4

13.65

145

83.50#

1109

34.10

5

38.15

6

海華  

3694

83.40

56

燦星網 

4930

38.10

26

20.95

6

83.00

89

14.65

48

38.05

62

20.70#

6

82.90

196

14.60*

242

38.00#

329

20.65

2

82.80

70

14.55

63

37.95

94

20.60*

62

82.70

56

14.50

900

37.90

118

20.55

31

82.60

2

14.45

1089

37.85

33

20.50

1

82.50

94

14.40#

779

37.80

98

F-晨星 

3697

82.40

2

14.35

129

新日光 

3576

218.50

4

82.30

58

14.30

10

22.05

211

218.00

35

82.20

10

太極  

4934

22.00

985

217.50*

16

82.10

78

13.60*

21

21.95

1335

217.00

17

82.00

248

13.55

21

21.90

1082

216.50

7

81.90

26

13.50

61

21.85

445

216.00

110

81.80

34

13.45

95

21.80

322

215.50#

201

81.70

9

13.40

80

21.75

336

215.00

176

81.50

60

13.35

68

21.70

953

214.50

41

81.30

34

13.30

234

21.65#

779

214.00

10

81.20

65

13.25

134

22.35

76

隆達  

3698

81.10

149

13.20

195

22.30

102

25.50

21

81.00

66

13.15#

212

22.25

6

25.45*

403

80.90

29

13.10

527

22.20

83

25.40

435

80.80

91

13.05

533

22.15

136

25.35

365

80.70

51

13.00

99

22.10*

414

25.30

632

80.60

36

F-茂林 

4935

尚志  

3579

25.25

217

80.50

39

37.60

1

25.80*

1

25.20#

682

80.40

10

37.50*

13

25.75

1

25.15

100

80.00

73

37.45

14

25.65

8

25.10

43

79.70

8

37.40

13

25.60

22

大眾控 

3701

79.60

34

37.35

23

25.55

13

9.04=

7

79.50

23

37.30

7

25.50

45

大聯大 

3702

79.40

33

37.20#

50

25.45

107

35.15

341

79.20

25

37.15

6

25.40

91

35.10

506

79.00

7

37.10

16

25.35#

193

35.05#

566

78.90

18

37.05

42

25.30

71

35.00

194

78.80

2

37.00

189

介面  

3584

34.95

231

78.70

13

36.95

64

25.95

41

34.90

1409

78.60

7

36.90

187

25.90

292

34.85

887

78.50

3

36.85

105

25.85

207

34.80

456

78.40*

5

36.80

14

25.80

284

34.75

131

承業醫 

4164

和碩  

4938

25.75

162

34.70

49

120.00

2195

40.00

271

25.70

55

34.65

99

119.50#

263

39.95

322

25.65

17

34.60*

161

119.00

462

39.90

439

25.60#

121

34.55

23

118.50

487

39.85

171

25.55*

62

34.50

110

118.00

104

39.80

443

通嘉  

3588

欣陸  

3703

117.50

47

39.75*

118

48.30

1

11.65

16

117.00

214

39.70

66

48.10

9

11.60=

385

116.50

196

39.65

1

48.05

7

11.55

102

116.00

88

39.60#

282

48.00

19

合勤控 

3704

115.50

37

嘉彰  

4942

47.95

3

16.30

56

115.00

89

43.30

7

47.90

7

16.25*

15

114.50

23

43.25

117

47.85#

6

16.20

37

114.00*

79

43.20

117

47.80

5

16.15

99

113.50

61

43.15

106

47.75*

2

16.10

352

炎洲  

4306

43.10

111

艾笛森 

3591

16.05#

538

19.65

7

43.05

49

37.70

1

16.00

66

19.60*

78

43.00

257

37.65

1

永信  

3705

19.55#

85

42.95

106

37.45

4

43.80

40

19.50

277

42.90

218

37.40

15

43.70

71

19.45

130

42.85

276

37.35*

31

43.65

31

如興  

4414

42.80

261

37.30

28

43.60

77

11.55#

737

42.75

326

37.25

5

43.50

308

11.50

281

42.70

294

37.20

36

43.45

94

11.45

241

42.65

104

37.15

4

43.40

214

11.40

224

42.60

161

37.10#

36

43.35

28

11.35

164

42.55

97

37.05

23

43.30

171

11.30

166

42.50

284

力銘  

3593

43.25

23

11.25

89

42.45

50

11.30#

590

43.20

34

11.20

77

42.40

66

11.25

41

43.15

13

11.15

25

42.35

20

11.20

312

43.10

25

11.10

86

42.30

75

11.15

213

43.05

1

11.05

29

42.25

68

11.10

353

43.00

145

11.00

20

42.20

103

11.05

186

42.95

15

10.90*

8

42.15

40

11.00

310

42.90

75

利勤  

4426

42.10

17

10.95

84

42.85

31

27.60*

10

42.05

7

10.90

99

42.80

135

27.50

1

42.00*

112

10.85

7

42.75

25

27.40

9

41.85#

125

10.80*

266

42.70

33

27.35#

2

凌通  

4952

智易  

3596

42.65

11

27.30

12

19.35*

52

39.20

7

42.60

33

27.20

6

19.30

15

39.00*

93

42.55

7

27.10

4

19.20

2

38.95

12

42.50

36

東台  

4526

19.15

35

38.90

39

42.45

1

23.00*

50

19.00

46

38.85

36

42.40

41

22.95

28

18.95#

31

38.80

38

42.35

22

22.90

31

18.90

119

38.70

8

42.30=

59

22.85

119

18.85

152

38.65

3

佳醫  

4104

22.80#

65

18.80

291

38.60

16

59.20

4

22.75

3

18.75

57

38.55

10

59.10

17

瑞智  

4532

18.70

124

38.50

16

59.00

185

26.65*

97

18.65

139

38.30

39

58.90

148

26.60

168

18.60

64

38.20

20

58.80

212

26.55

304

光鋐  

4956

38.15

28

58.70

173

26.50

558

24.80

64

38.10

111

58.60

154

26.45

96

24.75

59

38.05

85

58.50

132

26.40

267

24.70

227

38.00

284

58.40

93

26.35#

43

24.65

117

37.95

14

58.30#

40

26.30

24

24.60

189

37.90

105

58.20

77

國精化 

4722

24.55

10

37.85

64

58.10*

41

23.45

29

25.10#

69

37.80

31

58.00

31

23.40

35

25.05*

62

37.75

33

57.90

14

23.35#

33

25.00

5

37.70#

175

57.80

3

23.30*

138

24.95

5

37.65

29

雃博  

4106

23.25

38

24.90

23

37.60

118

38.20

30

23.20

4

24.85

21

37.55

11

38.15

19

23.10

43

F-臻鼎 

4958

37.50

74

38.10

28

23.05

48

69.00

76

37.45

32

38.05

44

23.00

112

68.90

120

37.40

72

38.00

76

22.95

15

68.80*

127

37.35

11

37.95

46

22.90

81

68.70

12

37.30

26

37.90

226

22.85

5

68.60

62

37.25

46

37.85

49

信昌化 

4725

68.50

34

37.20

100

37.80

187

41.25

315

68.40

4

37.15

229

37.75

52

41.20

350

68.30

14

37.10

182

37.70

158

41.15

112

68.20

30

37.05

38

37.65

141

41.10

55

68.10

271

37.00

93

37.60

210

41.05

142

68.00

907

36.95

39

37.55

157

41.00

375

67.90

593

36.90

86

37.50

178

40.95

204

67.80#

494

36.85

29

37.45

38

40.90

88

67.70

111

奕力  

3598

37.40

195

40.85

35

奇美材 

4960

104.00

628

37.35

48

40.80

118

37.60

81

103.50#

1302

37.30

113

40.75

37

37.55

12

103.00*

1007

37.25

51

40.70

36

37.50#

311

102.50

1029

37.20*

157

40.60

133

37.45

346

102.00

270

37.15

93

40.55

85

37.40

176

旺能  

3599

37.10

79

40.50

68

37.35

28

15.25

1

37.05

28

40.45#

310

37.30

132

15.20

1

37.00

79

40.40

82

37.25

159

15.15

31

36.95

10

40.35

81

37.20

398

15.10

47

36.90

81

40.30

157

37.15

69

15.05*

25

36.85

5

40.25

69

37.10

135

15.00

46

36.80

13

40.20

167

37.05

74

14.95

7

36.70

11

40.15

214

37.00*

368

14.90

24

36.65

7

40.10

209

36.95

266

14.85

17

36.60

43

40.05

71

36.90

142

14.80

55

36.55

21

40.00

209

36.85

58

14.75

4

36.50

67

39.95

40

36.80

164

14.70#

110

36.35#

85

39.90

172

36.75

48

14.65

64

懷特  

4108

39.85

19

36.70

230

14.60

53

53.40

22

39.80

324

36.65

80

宏致  

3605

53.30

32

39.75

77

36.60

154

33.80

2

53.20

225

39.70

265

36.55

144

33.70*

13

53.10

203

39.65

193

佳凌  

4976

33.65#

8

53.00

452

39.60

207

39.10

2

33.60

7

52.90

227

39.55

34

39.05

23

33.55

30

52.80*

405

39.50

121

39.00*

100

33.50

21

52.70

342

39.45

55

38.90

14

谷崧  

3607

52.60

472

39.40

192

38.85

3

69.90

15

52.50

703

39.35

24

38.80#

10

69.80

31

52.40

458

39.30

97

F-科納 

4984

69.70

80

52.30

242

39.25

52

33.00

3

69.60

52

52.20

181

39.20

85

32.70

2

69.50

60

52.10

254

39.10

9

32.60

11

69.40

88

52.00

284

39.00*

88

32.55

1

69.30

81

51.90

69

38.95

10

32.50*

22

69.20

105

51.80

104

38.90

1

32.30#

9

69.10

145

51.70

92

38.85

2

32.25

1

69.00#

227

51.60

33

38.80

20

32.20

2

68.90

35

51.50

38

38.75

3

32.15

7

68.80

83

51.30

57

上緯  

4733

32.10

7

68.70

14

51.20

110

45.95

10

32.00

15

68.60

69

51.10

58

45.90

45

31.95

1

68.00*

27

51.00

233

45.85

1

31.90

7

碩天  

3617

50.90

161

45.80

14

31.85

3

56.00#

36

50.80#

239

45.75

3

31.80

3

55.90

24

旭富  

4119

46.50*

4

31.70

2

55.80

17

74.10

124

46.25#

14

三星  

5007

55.70

28

74.00

72

46.20

22

46.20*

38

55.60

4

73.90

70

46.15

6

46.10

190

55.50

28

73.80

66

46.10

5

46.00

120

55.40

32

73.70

89

46.00

23

45.90#

11

55.30

49

73.60

66

華廣  

4737

45.80

3

55.20

60

73.50

157

65.00

10

45.70

86

55.10

28

73.40

91

64.90

14

訊連  

5203

55.00

43

73.30

79

64.80

13

93.00*

4

54.90

10

73.20

33

64.70

9

92.70

2

54.80

17

73.10

34

64.60

7

92.60

6

54.70

1

73.00

140

64.50

15

92.50

48

54.60

2

72.90

133

64.40

39

92.40

78

54.50

11

72.80

49

64.30

13

92.30

102

54.40

4

72.70

3

64.20

16

92.20

87

54.30

3

72.50

55

64.10

29

92.10

3

54.20

1

72.40

12

64.00

57

92.00#

30

54.10

1

72.30

40

63.90

14

F-科嘉 

5215

54.00*

1

72.20

23

63.80

8

44.40*

16

洋華  

3622

72.10

10

63.70

11

44.35

1

56.70

17

72.00

98

63.60

14

44.30

2

56.60

27

71.90

7

63.50

8

44.20

7

56.50*

74

71.60

33

63.40

12

44.05

1

56.40

50

71.50#

40

63.30

9

44.00

8

56.30

59

71.20

15

63.20

11

43.90#

12

56.20

20

71.10

13

63.10

2

43.80

55

56.10

101

71.00

13

63.00

26

43.75

6

56.00

132

70.90

6

62.80

7

43.70

16

55.90

205

70.80

13

62.70#

6

43.65

1

55.80#

154

70.70

19

62.60

2

43.60

16

55.70

10

70.60

30

62.50

5

F-東科 

5225

F-IML

3638

70.50

69

62.40

6

61.50

10

87.80#

55

70.40

8

62.00

3

61.40#

25

87.70

54

70.30

14

61.90

3

61.30

12

87.60

62

70.10

1

61.80

3

61.20

11

87.50

92

70.00

2

61.70

3

61.10

1

87.40

80

69.90

5

61.60

1

61.00

8

87.30

77

69.70

5

61.50

10

60.70

2

87.20

18

69.60

2

61.40

4

60.60

8

87.10*

41

69.50*

12

61.10

1

60.50*

22

87.00

34

亞諾法 

4133

61.00

2

達興  

5234

86.90

10

55.50

54

60.80*

8

62.80

5

達邁  

3645

55.40

37

台耀  

4746

62.70

14

30.90

7

55.30

62

48.90

66

62.60

10

30.85

7

55.20

34

48.80

25

62.50

7

30.80*

56

55.10

53

48.75

26

62.40

12

30.75

27

55.00

172

48.70

57

62.30

26

30.70

21

54.90

26

48.65

2

62.20

52

30.65

21

54.80

54

48.60

51

62.10

10

30.60

7

54.70

144

48.55

45

62.00

54

30.55

3

54.60

155

48.50

81

61.90

13

30.50

2

54.50

182

48.45

29

61.80

39

30.45

3

54.40

70

48.40

73

61.70

32

30.40

5

54.30

105

48.35

24

61.60#

225

30.35

10

54.20

69

48.30

55

61.50

86

30.30

81

54.10

60

48.25

7

61.40

43

30.25

10

54.00

211

48.20

46

61.30

19

30.20

14

53.90

82

48.15

17

61.20

12

30.15

26

53.80

332

48.10

4

61.10

23

30.10

133

53.70

189

48.00

17

61.00

20

30.05

146

53.60

97

47.90

14

60.90

25

30.00#

93

53.50*

206

47.80

6

60.80

10

健策  

3653

53.40

177

47.70

21

60.70

47

62.60

3

53.30

92

47.65#

24

60.60

4

62.30

2

53.20

38

47.60

12

60.50

18

62.20

10

53.10

10

47.50

36

60.40

105

62.10

24

53.00

56

47.45

2

60.30

32

62.00*

64

52.90

8

47.40

54

60.20

36

61.90

24

52.80

52

47.35

6

60.10

37

61.80

12

52.50#

53

47.30

24

60.00

62

61.70#

26

F-龍燈 

4141

47.25

15

59.90

68

F-貿聯 

3665

77.60

72

47.20

5

59.80

54

40.75

2

77.50

46

47.00

19

59.70

50

40.70

74

77.40

87

46.90*

8

59.60*

40

40.65

19

77.30

104

46.85

6

59.50

17

40.60

51

77.20

155

46.80

15

F-鎧勝 

5264

40.50

155

77.10

138

46.70

8

142.00

58

40.45

41

77.00

90

遠傳  

4904

141.50

115

40.40

58

76.90#

36

69.70

5

141.00

145

40.35

23

76.80

37

69.60

328

140.50

287

40.30

69

76.70

33

69.50

479

140.00=

517

★ 資料來源:臺灣證券交易所 2013/2/23 14:46:58

社群留言