＃:收盤
＝:開收盤同價 嘉威
3557
F-貿聯
3665
F-龍燈
4141
遠傳
4904
8.98
3
40.25
22
76.60
33
69.40
274
8.95
3
40.20*
166
76.40
15
69.30
397
8.87#
33
40.15
16
76.30
12
69.20
924
8.85
2
40.10
154
76.10
14
69.10#
575
8.83
7
40.05
39
76.00
40
69.00
290
8.82
17
40.00#
167
75.90
5
68.90
149
8.81
32
39.95
3
75.80
27
68.80
280
8.80
87
39.90
6
75.60
1
68.70
335
8.79
19
39.85
1
75.50
7
68.60
144
8.78
22
39.80
33
75.30
2
68.50
104
8.76
40
圓展
3669
75.10
2
68.40
40
8.75
35
20.80
1
75.00
13
68.30
84
8.74
7
20.75#
33
74.90
68
68.20*
154
8.73
17
20.70*
1
74.80
61
68.10
26
8.72
47
20.65
24
74.70
8
正文
4906
8.71
10
20.55
9
74.50*
22
39.00#
272
全智科
3559
20.50
12
74.40
1
38.95
129
17.65=
63
F-TPK
3673
74.00
14
38.90
70
17.60
66
565.00
41
73.90
7
38.85
106
17.55
69
564.00
107
73.70
35
38.80
162
17.50
99
563.00#
528
國光生
4142
38.75*
114
17.45
221
562.00
279
40.30
61
38.70
64
17.40
119
561.00
355
40.25
68
38.65
23
17.35
126
560.00
479
40.20
54
38.60
184
17.30
19
559.00
327
40.10
64
38.55
645
昇陽科
3561
558.00
126
40.05
34
38.50
160
21.45*
53
557.00
211
40.00
438
致伸
4915
21.40
88
556.00
352
39.95
15
25.65
2
21.35
34
555.00
405
39.90
44
25.60
82
21.30
235
554.00
383
39.85
24
25.55*
95
21.25
41
553.00
298
39.80
189
25.50
118
21.20
110
552.00
166
39.75
127
25.45
187
21.15
286
550.00
28
39.70
93
25.40
246
21.10
445
549.00
24
39.65
34
25.35#
226
21.05
270
548.00*
53
39.60
284
25.30
27
21.00
554
新至陞
3679
39.55
108
新唐
4919
20.95#
704
51.90
1
39.50
219
34.85*
16
20.90
266
51.80*
11
39.45
51
34.80
18
穎台
3573
51.70
5
39.40
89
34.75
29
38.95
10
51.60#
32
39.35
44
34.70#
221
38.85
5
51.50
23
39.30
289
34.65
71
38.80
3
達能
3686
39.25
85
34.60
41
38.65
14
14.05
44
39.20
32
34.55
24
38.60
2
14.00
318
39.10
31
34.50
71
38.55
2
13.95*
596
39.05
15
34.45
21
38.50
13
13.90
950
39.00*
68
34.40
21
38.45
1
13.85
491
38.90#
62
34.35
11
38.40*
42
13.80
417
38.85
2
34.30
21
38.35
16
13.75
189
38.80
32
34.25
8
38.30
18
13.70#
925
F-康聯
4144
34.20
6
38.20
4
13.65
145
83.50#
1109
34.10
5
38.15
6
海華
3694
83.40
56
燦星網
4930
38.10
26
20.95
6
83.00
89
14.65
48
38.05
62
20.70#
6
82.90
196
14.60*
242
38.00#
329
20.65
2
82.80
70
14.55
63
37.95
94
20.60*
62
82.70
56
14.50
900
37.90
118
20.55
31
82.60
2
14.45
1089
37.85
33
20.50
1
82.50
94
14.40#
779
37.80
98
F-晨星
3697
82.40
2
14.35
129
新日光
3576
218.50
4
82.30
58
14.30
10
22.05
211
218.00
35
82.20
10
太極
4934
22.00
985
217.50*
16
82.10
78
13.60*
21
21.95
1335
217.00
17
82.00
248
13.55
21
21.90
1082
216.50
7
81.90
26
13.50
61
21.85
445
216.00
110
81.80
34
13.45
95
21.80
322
215.50#
201
81.70
9
13.40
80
21.75
336
215.00
176
81.50
60
13.35
68
21.70
953
214.50
41
81.30
34
13.30
234
21.65#
779
214.00
10
81.20
65
13.25
134
22.35
76
隆達
3698
81.10
149
13.20
195
22.30
102
25.50
21
81.00
66
13.15#
212
22.25
6
25.45*
403
80.90
29
13.10
527
22.20
83
25.40
435
80.80
91
13.05
533
22.15
136
25.35
365
80.70
51
13.00
99
22.10*
414
25.30
632
80.60
36
F-茂林
4935
尚志
3579
25.25
217
80.50
39
37.60
1
25.80*
1
25.20#
682
80.40
10
37.50*
13
25.75
1
25.15
100
80.00
73
37.45
14
25.65
8
25.10
43
79.70
8
37.40
13
25.60
22
大眾控
3701
79.60
34
37.35
23
25.55
13
9.04=
7
79.50
23
37.30
7
25.50
45
大聯大
3702
79.40
33
37.20#
50
25.45
107
35.15
341
79.20
25
37.15
6
25.40
91
35.10
506
79.00
7
37.10
16
25.35#
193
35.05#
566
78.90
18
37.05
42
25.30
71
35.00
194
78.80
2
37.00
189
介面
3584
34.95
231
78.70
13
36.95
64
25.95
41
34.90
1409
78.60
7
36.90
187
25.90
292
34.85
887
78.50
3
36.85
105
25.85
207
34.80
456
78.40*
5
36.80
14
25.80
284
34.75
131
承業醫
4164
和碩
4938
25.75
162
34.70
49
120.00
2195
40.00
271
25.70
55
34.65
99
119.50#
263
39.95
322
25.65
17
34.60*
161
119.00
462
39.90
439
25.60#
121
34.55
23
118.50
487
39.85
171
25.55*
62
34.50
110
118.00
104
39.80
443
通嘉
3588
欣陸
3703
117.50
47
39.75*
118
48.30
1
11.65
16
117.00
214
39.70
66
48.10
9
11.60=
385
116.50
196
39.65
1
48.05
7
11.55
102
116.00
88
39.60#
282
48.00
19
合勤控
3704
115.50
37
嘉彰
4942
47.95
3
16.30
56
115.00
89
43.30
7
47.90
7
16.25*
15
114.50
23
43.25
117
47.85#
6
16.20
37
114.00*
79
43.20
117
47.80
5
16.15
99
113.50
61
43.15
106
47.75*
2
16.10
352
炎洲
4306
43.10
111
艾笛森
3591
16.05#
538
19.65
7
43.05
49
37.70
1
16.00
66
19.60*
78
43.00
257
37.65
1
永信
3705
19.55#
85
42.95
106
37.45
4
43.80
40
19.50
277
42.90
218
37.40
15
43.70
71
19.45
130
42.85
276
37.35*
31
43.65
31
如興
4414
42.80
261
37.30
28
43.60
77
11.55#
737
42.75
326
37.25
5
43.50
308
11.50
281
42.70
294
37.20
36
43.45
94
11.45
241
42.65
104
37.15
4
43.40
214
11.40
224
42.60
161
37.10#
36
43.35
28
11.35
164
42.55
97
37.05
23
43.30
171
11.30
166
42.50
284
力銘
3593
43.25
23
11.25
89
42.45
50
11.30#
590
43.20
34
11.20
77
42.40
66
11.25
41
43.15
13
11.15
25
42.35
20
11.20
312
43.10
25
11.10
86
42.30
75
11.15
213
43.05
1
11.05
29
42.25
68
11.10
353
43.00
145
11.00
20
42.20
103
11.05
186
42.95
15
10.90*
8
42.15
40
11.00
310
42.90
75
利勤
4426
42.10
17
10.95
84
42.85
31
27.60*
10
42.05
7
10.90
99
42.80
135
27.50
1
42.00*
112
10.85
7
42.75
25
27.40
9
41.85#
125
10.80*
266
42.70
33
27.35#
2
凌通
4952
智易
3596
42.65
11
27.30
12
19.35*
52
39.20
7
42.60
33
27.20
6
19.30
15
39.00*
93
42.55
7
27.10
4
19.20
2
38.95
12
42.50
36
東台
4526
19.15
35
38.90
39
42.45
1
23.00*
50
19.00
46
38.85
36
42.40
41
22.95
28
18.95#
31
38.80
38
42.35
22
22.90
31
18.90
119
38.70
8
42.30=
59
22.85
119
18.85
152
38.65
3
佳醫
4104
22.80#
65
18.80
291
38.60
16
59.20
4
22.75
3
18.75
57
38.55
10
59.10
17
瑞智
4532
18.70
124
38.50
16
59.00
185
26.65*
97
18.65
139
38.30
39
58.90
148
26.60
168
18.60
64
38.20
20
58.80
212
26.55
304
光鋐
4956
38.15
28
58.70
173
26.50
558
24.80
64
38.10
111
58.60
154
26.45
96
24.75
59
38.05
85
58.50
132
26.40
267
24.70
227
38.00
284
58.40
93
26.35#
43
24.65
117
37.95
14
58.30#
40
26.30
24
24.60
189
37.90
105
58.20
77
國精化
4722
24.55
10
37.85
64
58.10*
41
23.45
29
25.10#
69
37.80
31
58.00
31
23.40
35
25.05*
62
37.75
33
57.90
14
23.35#
33
25.00
5
37.70#
175
57.80
3
23.30*
138
24.95
5
37.65
29
雃博
4106
23.25
38
24.90
23
37.60
118
38.20
30
23.20
4
24.85
21
37.55
11
38.15
19
23.10
43
F-臻鼎
4958
37.50
74
38.10
28
23.05
48
69.00
76
37.45
32
38.05
44
23.00
112
68.90
120
37.40
72
38.00
76
22.95
15
68.80*
127
37.35
11
37.95
46
22.90
81
68.70
12
37.30
26
37.90
226
22.85
5
68.60
62
37.25
46
37.85
49
信昌化
4725
68.50
34
37.20
100
37.80
187
41.25
315
68.40
4
37.15
229
37.75
52
41.20
350
68.30
14
37.10
182
37.70
158
41.15
112
68.20
30
37.05
38
37.65
141
41.10
55
68.10
271
37.00
93
37.60
210
41.05
142
68.00
907
36.95
39
37.55
157
41.00
375
67.90
593
36.90
86
37.50
178
40.95
204
67.80#
494
36.85
29
37.45
38
40.90
88
67.70
111
奕力
3598
37.40
195
40.85
35
奇美材
4960
104.00
628
37.35
48
40.80
118
37.60
81
103.50#
1302
37.30
113
40.75
37
37.55
12
103.00*
1007
37.25
51
40.70
36
37.50#
311
102.50
1029
37.20*
157
40.60
133
37.45
346
102.00
270
37.15
93
40.55
85
37.40
176
旺能
3599
37.10
79
40.50
68
37.35
28
15.25
1
37.05
28
40.45#
310
37.30
132
15.20
1
37.00
79
40.40
82
37.25
159
15.15
31
36.95
10
40.35
81
37.20
398
15.10
47
36.90
81
40.30
157
37.15
69
15.05*
25
36.85
5
40.25
69
37.10
135
15.00
46
36.80
13
40.20
167
37.05
74
14.95
7
36.70
11
40.15
214
37.00*
368
14.90
24
36.65
7
40.10
209
36.95
266
14.85
17
36.60
43
40.05
71
36.90
142
14.80
55
36.55
21
40.00
209
36.85
58
14.75
4
36.50
67
39.95
40
36.80
164
14.70#
110
36.35#
85
39.90
172
36.75
48
14.65
64
懷特
4108
39.85
19
36.70
230
14.60
53
53.40
22
39.80
324
36.65
80
宏致
3605
53.30
32
39.75
77
36.60
154
33.80
2
53.20
225
39.70
265
36.55
144
33.70*
13
53.10
203
39.65
193
佳凌
4976
33.65#
8
53.00
452
39.60
207
39.10
2
33.60
7
52.90
227
39.55
34
39.05
23
33.55
30
52.80*
405
39.50
121
39.00*
100
33.50
21
52.70
342
39.45
55
38.90
14
谷崧
3607
52.60
472
39.40
192
38.85
3
69.90
15
52.50
703
39.35
24
38.80#
10
69.80
31
52.40
458
39.30
97
F-科納
4984
69.70
80
52.30
242
39.25
52
33.00
3
69.60
52
52.20
181
39.20
85
32.70
2
69.50
60
52.10
254
39.10
9
32.60
11
69.40
88
52.00
284
39.00*
88
32.55
1
69.30
81
51.90
69
38.95
10
32.50*
22
69.20
105
51.80
104
38.90
1
32.30#
9
69.10
145
51.70
92
38.85
2
32.25
1
69.00#
227
51.60
33
38.80
20
32.20
2
68.90
35
51.50
38
38.75
3
32.15
7
68.80
83
51.30
57
上緯
4733
32.10
7
68.70
14
51.20
110
45.95
10
32.00
15
68.60
69
51.10
58
45.90
45
31.95
1
68.00*
27
51.00
233
45.85
1
31.90
7
碩天
3617
50.90
161
45.80
14
31.85
3
56.00#
36
50.80#
239
45.75
3
31.80
3
55.90
24
旭富
4119
46.50*
4
31.70
2
55.80
17
74.10
124
46.25#
14
三星
5007
55.70
28
74.00
72
46.20
22
46.20*
38
55.60
4
73.90
70
46.15
6
46.10
190
55.50
28
73.80
66
46.10
5
46.00
120
55.40
32
73.70
89
46.00
23
45.90#
11
55.30
49
73.60
66
華廣
4737
45.80
3
55.20
60
73.50
157
65.00
10
45.70
86
55.10
28
73.40
91
64.90
14
訊連
5203
55.00
43
73.30
79
64.80
13
93.00*
4
54.90
10
73.20
33
64.70
9
92.70
2
54.80
17
73.10
34
64.60
7
92.60
6
54.70
1
73.00
140
64.50
15
92.50
48
54.60
2
72.90
133
64.40
39
92.40
78
54.50
11
72.80
49
64.30
13
92.30
102
54.40
4
72.70
3
64.20
16
92.20
87
54.30
3
72.50
55
64.10
29
92.10
3
54.20
1
72.40
12
64.00
57
92.00#
30
54.10
1
72.30
40
63.90
14
F-科嘉
5215
54.00*
1
72.20
23
63.80
8
44.40*
16
洋華
3622
72.10
10
63.70
11
44.35
1
56.70
17
72.00
98
63.60
14
44.30
2
56.60
27
71.90
7
63.50
8
44.20
7
56.50*
74
71.60
33
63.40
12
44.05
1
56.40
50
71.50#
40
63.30
9
44.00
8
56.30
59
71.20
15
63.20
11
43.90#
12
56.20
20
71.10
13
63.10
2
43.80
55
56.10
101
71.00
13
63.00
26
43.75
6
56.00
132
70.90
6
62.80
7
43.70
16
55.90
205
70.80
13
62.70#
6
43.65
1
55.80#
154
70.70
19
62.60
2
43.60
16
55.70
10
70.60
30
62.50
5
F-東科
5225
F-IML
3638
70.50
69
62.40
6
61.50
10
87.80#
55
70.40
8
62.00
3
61.40#
25
87.70
54
70.30
14
61.90
3
61.30
12
87.60
62
70.10
1
61.80
3
61.20
11
87.50
92
70.00
2
61.70
3
61.10
1
87.40
80
69.90
5
61.60
1
61.00
8
87.30
77
69.70
5
61.50
10
60.70
2
87.20
18
69.60
2
61.40
4
60.60
8
87.10*
41
69.50*
12
61.10
1
60.50*
22
87.00
34
亞諾法
4133
61.00
2
達興
5234
86.90
10
55.50
54
60.80*
8
62.80
5
達邁
3645
55.40
37
台耀
4746
62.70
14
30.90
7
55.30
62
48.90
66
62.60
10
30.85
7
55.20
34
48.80
25
62.50
7
30.80*
56
55.10
53
48.75
26
62.40
12
30.75
27
55.00
172
48.70
57
62.30
26
30.70
21
54.90
26
48.65
2
62.20
52
30.65
21
54.80
54
48.60
51
62.10
10
30.60
7
54.70
144
48.55
45
62.00
54
30.55
3
54.60
155
48.50
81
61.90
13
30.50
2
54.50
182
48.45
29
61.80
39
30.45
3
54.40
70
48.40
73
61.70
32
30.40
5
54.30
105
48.35
24
61.60#
225
30.35
10
54.20
69
48.30
55
61.50
86
30.30
81
54.10
60
48.25
7
61.40
43
30.25
10
54.00
211
48.20
46
61.30
19
30.20
14
53.90
82
48.15
17
61.20
12
30.15
26
53.80
332
48.10
4
61.10
23
30.10
133
53.70
189
48.00
17
61.00
20
30.05
146
53.60
97
47.90
14
60.90
25
30.00#
93
53.50*
206
47.80
6
60.80
10
健策
3653
53.40
177
47.70
21
60.70
47
62.60
3
53.30
92
47.65#
24
60.60
4
62.30
2
53.20
38
47.60
12
60.50
18
62.20
10
53.10
10
47.50
36
60.40
105
62.10
24
53.00
56
47.45
2
60.30
32
62.00*
64
52.90
8
47.40
54
60.20
36
61.90
24
52.80
52
47.35
6
60.10
37
61.80
12
52.50#
53
47.30
24
60.00
62
61.70#
26
F-龍燈
4141
47.25
15
59.90
68
F-貿聯
3665
77.60
72
47.20
5
59.80
54
40.75
2
77.50
46
47.00
19
59.70
50
40.70
74
77.40
87
46.90*
8
59.60*
40
40.65
19
77.30
104
46.85
6
59.50
17
40.60
51
77.20
155
46.80
15
F-鎧勝
5264
40.50
155
77.10
138
46.70
8
142.00
58
40.45
41
77.00
90
遠傳
4904
141.50
115
40.40
58
76.90#
36
69.70
5
141.00
145
40.35
23
76.80
37
69.60
328
140.50
287
40.30
69
76.70
33
69.50
479
140.00=
517
★ 資料來源：臺灣證券交易所 2013/2/23 14:46:58