回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎集中市場收盤行情(含盤後) 2013年 2月23日交易日(1)

中央商情網/ 2013.02.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.45

+0.20

38.50

38.50

37.95

38.45

38.50

4,043,682

1,364

3,692,175

17.721102

亞泥  

36.90

+0.35

36.60

37.05

36.55

36.85

36.90

2,114,780

694

3,230,918

17.741103

嘉泥  

13.95

0

13.95

14.05

13.90

13.95

14.00

248,325

107

776,828

0.001104

環泥  

17.75

-0.05

17.90

18.20

17.60

17.75

17.80

1,421,375

363

603,891

14.791108

幸福  

6.99

+0.04

7.04

7.08

6.96

6.99

7.05

865,362

187

404,738

15.891109

信大  

10.55

+0.10

10.50

10.65

10.50

10.60

10.65

76,151

13

421,000

50.241110

東泥  

13.35

-0.05

13.30

13.35

13.25

13.30

13.35

59,650

29

572,000

63.571201

味全  

43.60

+1.10

42.80

44.10

42.80

43.60

43.65

4,541,155

1,451

506,062

27.951203

味王  

20.95

+0.05

21.00

21.00

20.75

20.85

20.95

88,088

45

240,000

523.751210

大成  

26.95

+0.05

26.90

27.05

26.90

26.95

27.00

872,659

346

566,457

15.951213

大飲  

22.00

-0.15

22.10

22.15

21.90

22.00

22.15

83,369

53

51,475

66.671215

卜蜂  

15.65

+0.05

15.70

15.80

15.50

15.65

15.70

732,203

318

232,026

14.231216

統一  

54.50

-0.40

55.00

55.20

54.40

54.50

54.60

4,743,909

1,760

4,862,474

22.901217

愛之味 

10.90

+0.35

10.55

11.15

10.45

10.85

10.90

15,702,638

3,448

497,689

109.001218

泰山  

15.70

+0.15

15.60

15.90

15.55

15.70

15.75

1,159,669

460

353,336

65.421219

福壽  

15.20

+0.10

15.25

15.25

15.10

15.15

15.20

27,925

30

307,047

0.001220

台榮  

10.70

+0.05

10.65

10.70

10.50

10.65

10.70

168,010

53

177,077

13.051225

福懋油 

13.05

-0.15

13.25

13.25

13.05

13.05

13.15

152,772

75

187,389

33.461227

佳格  

85.30

-0.10

85.50

86.60

85.30

85.30

85.40

1,725,442

1,109

574,897

22.991229

聯華  

19.35

+0.05

19.35

19.50

19.30

19.35

19.40

494,693

196

848,854

11.251231

聯華食 

37.00

+0.35

36.65

37.00

36.65

36.90

37.00

184,848

122

122,448

12.461232

大統益 

53.10

+0.20

53.00

53.20

53.00

53.10

53.30

33,816

36

159,974

15.661233

天仁  

46.45

+0.15

46.15

46.45

46.10

46.15

46.40

45,150

22

90,591

19.521234

黑松  

39.00

+0.15

38.85

39.25

38.85

39.00

39.05

1,018,020

354

535,828

53.421235

興泰  

25.05

+0.05

25.70

25.70

25.05

25.10

25.35

71,000

9

56,168

80.811236

宏亞  

21.70

0

21.70

21.90

21.70

21.70

21.90

33,728

22

108,342

21.271301

台塑  

78.10

+0.50

78.00

78.20

77.70

78.10

78.20

2,001,433

694

6,120,904

37.911303

南亞  

59.20

-0.20

59.40

59.40

59.10

59.20

59.30

821,344

445

7,852,298

657.781304

台聚  

23.70

-0.05

23.85

23.85

23.65

23.70

23.75

1,240,345

471

1,142,602

12.741305

華夏  

15.70

-0.20

15.95

16.10

15.60

15.70

15.75

6,197,772

1,554

424,803

13.311307

三芳  

24.35

-0.10

24.40

24.60

24.30

24.35

24.40

91,029

68

353,456

11.881308

亞聚  

25.95

+0.15

25.95

26.05

25.75

25.95

26.00

1,119,360

430

469,676

14.741309

台達化 

9.92

+0.07

9.84

9.94

9.84

9.92

9.94

523,150

160

327,651

0.001310

台苯  

7.88

+0.36

7.84

7.98

7.70

7.87

7.88

4,704,903

1,254

502,733

0.001312

國喬  

15.80

+0.50

15.45

15.95

15.45

15.80

15.85

10,736,908

2,367

906,620

9.191312A 國喬特 

20.05

+0.05

20.30

20.35

20.05

20.05

20.35

6,000

4

20,000

0.001313

聯成  

16.85

+0.05

16.80

16.90

16.70

16.80

16.85

949,386

228

1,126,515

17.931314

中石化 

18.60

-0.10

19.00

19.00

18.60

18.60

18.65

13,095,815

3,931

2,319,989

15.631315

達新  

30.45

+0.30

30.20

30.50

30.10

30.10

30.50

72,001

30

220,000

12.231316

上曜  

11.10

+0.10

11.30

11.45

11.00

11.10

11.20

3,557,000

1,079

66,812

0.001319

東陽  

27.85

-0.15

28.20

28.20

27.50

27.85

27.95

1,344,542

506

577,050

17.631321

大洋  

25.50

+0.15

25.40

25.55

25.20

25.50

25.55

1,328,000

384

227,228

0.001323

永裕  

22.80

-0.20

22.90

23.20

22.75

22.80

22.85

723,300

391

82,788

10.131324

地球  

11.20

+0.05

11.25

11.25

11.15

11.20

11.30

28,000

13

75,121

32.941325

恆大  

17.75

+0.30

17.45

17.75

17.45

17.75

17.80

138,415

94

100,682

21.651326

台化  

77.60

0

77.60

77.90

77.40

77.60

77.70

863,590

473

5,690,472

310.401337

F-再生 

83.90

+0.10

83.80

84.40

83.50

83.90

84.20

410,475

290

175,292

9.611338

F-廣華 

85.30

+0.20

85.50

87.50

84.80

85.20

85.30

152,000

114

71,000

11.421339

昭輝  

29.80

+0.30

29.70

29.85

29.50

29.55

29.85

52,000

34

65,925

11.551402

遠東新 

33.80

-0.05

34.00

34.20

33.60

33.75

33.80

3,944,597

974

5,044,133

20.861409

新纖  

9.67

+0.04

9.65

9.69

9.64

9.66

9.67

2,072,411

467

1,760,484

21.491410

南染  

23.60

-0.10

23.90

23.95

23.60

23.60

23.80

231,229

102

90,000

18.881413

宏洲  

4.32

0

4.30

4.38

4.30

4.32

4.35

187,648

35

170,187

0.001414

東和  

9.25

+0.02

9.23

9.35

9.21

9.25

9.26

691,626

212

220,000

48.681416

廣豐  

17.70

+0.20

17.60

17.70

17.50

17.55

17.70

410,055

133

384,848

7.471417

嘉裕  

9.32

+0.04

9.30

9.34

9.29

9.32

9.33

594,097

140

379,883

15.281418

東華  

5.72

0

5.78

5.78

5.63

5.71

5.72

166,015

55

131,927

0.001419

新紡  

38.10

0

38.25

38.65

38.00

38.10

38.15

182,047

139

300,041

61.451423

利華  

6.97

-0.01

7.00

7.00

6.92

6.96

6.97

314,563

65

175,000

0.001432

大魯閣 

16.65

+0.70

16.15

16.65

15.80

16.30

16.65

671,728

283

53,870

0.001434

福懋  

29.25

+0.05

29.15

29.30

29.00

29.10

29.25

834,358

430

1,684,664

18.061435

中福  

6.56

-0.01

6.60

6.63

6.52

6.56

6.58

306,003

117

139,780

0.001436

福益  

54.00

+0.60

54.30

54.30

53.00

53.00

54.30

5,191

6

60,000

2.781437

勤益  

15.20

0

15.25

15.30

15.20

15.20

15.30

362,042

99

203,964

0.001438

裕豐  

4.00

0

3.85

4.00

3.85

3.90

4.00

25,800

9

102,411

26.671439

中和  

14.60

0

14.50

14.60

14.50

14.50

14.65

84,100

24

92,000

0.001440

南紡  

14.60

+0.15

14.55

14.70

14.40

14.60

14.65

6,589,522

1,202

1,569,096

31.061441

大東  

9.24

+0.06

9.30

9.31

9.18

9.24

9.28

300,711

116

89,992

0.001442

名軒  

28.70

-0.85

29.70

29.70

28.60

28.70

29.10

803,432

329

206,264

12.421443

立益  

5.43

0

5.43

5.50

5.43

5.42

5.43

289,990

46

135,343

0.001444

力麗  

11.05

-0.10

11.10

11.20

11.05

11.05

11.15

977,356

307

911,717

29.081445

大宇  

7.11

+0.07

7.09

7.11

7.05

7.06

7.11

81,537

30

138,667

26.331446

宏和  

19.70

+0.40

19.30

19.85

19.30

19.70

19.80

139,109

53

138,621

0.001447

力鵬  

10.40

0

10.40

10.50

10.25

10.35

10.40

1,277,002

272

754,060

0.001449

佳和  

1.80

-0.10

1.80

1.80

1.80

1.86

1.93

1,720

4

187,194

0.001451

年興  

21.20

+0.20

21.00

21.30

21.00

21.20

21.25

440,048

142

433,125

19.451452

宏益  

9.59

-0.02

9.67

9.67

9.58

9.59

9.61

170,966

44

132,641

15.221453

大將  

10.15

0

10.15

10.30

10.00

10.10

10.15

216,145

70

77,360

14.301454

台富  

7.22

+0.13

7.10

7.38

7.10

7.17

7.22

141,986

35

140,309

0.001455

集盛  

10.00

+0.06

9.94

10.00

9.93

10.00

10.05

1,613,328

330

605,706

0.001456

怡華  

2.50

-0.02

2.50

2.50

2.50

2.43

2.50

9,743

7

167,500

0.001457

宜進  

7.37

+0.01

7.36

7.40

7.32

7.34

7.37

274,889

100

317,874

0.001459

聯發  

8.63

+0.05

8.73

8.73

8.56

8.60

8.63

96,237

47

358,628

0.001460

宏遠  

7.13

+0.04

7.10

7.13

7.09

7.11

7.13

266,745

57

471,189

4.951463

強盛  

12.50

+0.20

12.35

13.10

12.30

12.50

12.60

3,061,011

717

188,410

250.001464

得力  

9.13

+0.06

9.07

9.15

9.07

9.08

9.12

37,001

19

216,896

35.121465

偉全  

12.60

+0.10

12.55

12.65

12.50

12.60

12.70

58,760

26

86,339

21.721466

聚隆  

19.35

+1.20

18.30

19.40

18.30

19.30

19.35

1,039,602

475

95,261

50.921467

南緯  

11.35

+0.25

11.20

11.60

11.10

11.35

11.40

1,404,061

390

168,209

12.751468

昶和  

11.25

+0.05

11.15

11.30

11.15

11.00

11.20

23,000

13

160,405

20.091469

理隆  

9.13

0

9.13

9.13

9.13

9.08

9.14

1,000

1

124,600

36.521470

大統染 

12.00

-0.20

12.05

12.05

12.00

12.00

12.30

18,109

8

85,767

92.311471

首利  

9.25

+0.05

9.25

9.27

9.20

9.25

9.27

176,078

89

201,467

0.001472

三洋紡 

14.50

-0.50

15.10

15.10

14.45

14.50

14.65

85,079

54

59,500

0.001473

台南  

30.15

+0.05

30.45

30.45

30.10

30.15

30.20

162,800

80

146,822

25.551474

弘裕  

6.98

+0.02

6.97

7.05

6.96

6.98

6.99

83,003

28

137,874

0.001475

本盟  

8.00

0

7.80

8.00

7.75

7.75

8.00

13,000

7

32,516

0.001476

儒鴻   122.00

-7.00

129.00

130.00

120.00

122.00

122.50

3,810,572

2,405

246,028

19.461477

聚陽  

97.90

-0.60

98.50

99.40

97.00

97.70

97.90

691,453

411

165,188

12.981503

士電  

35.90

-0.10

36.00

36.00

35.60

35.85

35.90

170,032

45

520,972

20.871504

東元  

24.55

+0.05

24.50

24.60

24.45

24.50

24.55

3,795,975

957

1,848,670

16.151506

正道  

21.30

0

21.30

21.30

21.00

21.30

21.35

93,999

44

122,251

0.001507

永大  

57.50

-0.50

58.00

58.00

57.30

57.40

57.50

300,421

235

410,820

15.971512

瑞利  

8.03

+0.02

8.02

8.09

8.02

8.03

8.06

442,200

77

181,802

15.751513

中興電 

15.90

-0.05

16.00

16.00

15.90

15.90

15.95

1,619,488

381

480,000

14.321514

亞力  

8.73

+0.02

8.79

8.79

8.70

8.72

8.73

244,187

63

201,067

12.471515

力山  

9.45

-0.05

9.50

9.50

9.30

9.27

9.45

165,135

77

181,473

0.001516

川飛  

11.90

+0.75

11.90

11.90

11.90

11.90

0.00

8,193

20

18,314

0.001517

利奇  

12.70

+0.30

12.40

12.75

12.40

12.65

12.70

1,866,103

428

227,825

14.271519

華城  

12.40

+0.35

12.15

12.50

12.05

12.35

12.40

465,041

227

261,058

0.001521

大億  

48.40

+0.55

48.00

48.40

47.90

48.15

48.45

141,050

77

76,230

12.131522

堤維西 

10.95

+0.05

11.00

11.05

10.95

10.90

10.95

136,846

60

314,261

0.001524

耿鼎  

6.56

+0.03

6.55

6.63

6.55

6.56

6.58

143,009

50

162,414

0.001525

江申  

47.50

+0.30

47.30

48.20

47.30

47.40

47.60

102,017

73

69,245

9.601526

日馳  

7.21

+0.18

7.15

7.21

7.15

7.06

7.22

25,632

11

50,000

0.001527

鑽全  

18.80

0

18.50

19.10

18.50

18.75

18.80

50,048

43

153,289

48.211528

恩德  

12.40

-0.20

12.60

12.80

12.40

12.40

12.50

643,181

221

147,000

37.581529

樂士  

2.51

+0.15

2.34

2.51

2.22

2.32

2.51

53,000

23

159,708

0.001530

亞崴  

31.55

+0.25

31.35

31.55

31.10

31.30

31.50

48,246

21

94,952

9.471531

高林股 

18.15

+0.05

18.25

18.25

18.10

18.15

18.20

95,470

40

193,151

18.521532

勤美  

34.55

+0.05

34.90

34.95

34.30

34.55

34.60

3,058,213

1,171

378,369

25.781533

車王電 

17.65

+0.25

18.00

18.00

17.50

17.60

17.65

124,221

61

96,415

9.051535

中宇  

77.40

-0.50

78.00

78.20

76.60

77.40

77.60

468,394

322

115,733

14.121536

和大  

22.10

-0.15

22.95

23.65

22.10

22.10

22.15

6,897,255

2,526

158,300

13.561537

廣隆  

66.60

-0.30

67.20

68.20

66.60

66.50

66.60

875,720

475

81,585

10.831538

正峰新 

15.35

+0.70

15.65

15.65

14.70

15.35

15.40

2,210,716

822

162,011

0.001539

巨庭  

7.00

-0.18

7.00

7.10

7.00

7.00

7.10

41,000

17

65,370

0.001540

喬福  

18.60

+0.05

18.60

18.65

18.55

18.55

18.60

90,000

42

85,473

9.441541

錩泰  

10.50

0

10.50

10.65

10.50

10.55

10.65

22,000

8

78,800

0.001560

中砂  

52.40

+3.35

50.00

52.40

50.00

52.40

0.00

5,829,004

2,474

141,000

18.261582

信錦  

54.30

-0.80

55.40

55.40

54.00

54.30

54.50

1,814,595

1,014

137,815

10.381583

程泰  

42.65

-0.05

42.80

42.80

42.65

42.65

42.75

16,017

11

97,968

8.791589

F-永冠 

37.05

0

37.20

37.40

36.85

37.05

37.10

117,945

63

100,889

12.561590

F-亞德  168.00

+0.50

170.00

170.00

168.00

167.50

169.50

75,000

61

149,999

22.401603

華電  

11.10

+0.05

11.10

11.20

11.05

11.10

11.15

686,055

104

342,300

11.101604

聲寶  

10.15

+0.05

10.10

10.15

10.05

10.10

10.15

1,255,100

225

584,100

67.671605

華新  

10.05

-0.05

10.15

10.20

10.05

10.05

10.10

2,977,408

645

3,616,000

0.001608

華榮  

11.30

-0.05

11.35

11.40

11.30

11.30

11.35

503,078

124

632,773

17.121609

大亞  

7.26

0

7.26

7.29

7.23

7.26

7.27

577,914

156

580,180

60.501611

中電  

17.85

0

17.75

17.85

17.65

17.75

17.85

302,020

141

398,439

41.511612

宏泰  

11.05

+0.10

11.20

11.20

10.95

11.05

11.10

1,033,001

265

324,151

15.351613

台一  

4.93

-0.01

4.94

4.95

4.80

4.91

4.93

198,244

54

200,000

0.001614

三洋電 

30.90

+0.10

30.70

30.90

30.60

30.90

30.95

302,000

80

316,604

38.631615

大山  

11.10

-0.05

11.00

11.15

11.00

11.05

11.10

39,700

19

111,861

33.641616

億泰  

6.08

+0.02

6.06

6.08

6.03

6.04

6.08

304,805

91

194,148

0.001617

榮星  

9.38

+0.07

9.30

9.38

9.30

9.31

9.45

23,130

11

144,233

0.001618

合機  

11.50

+0.30

11.20

11.70

11.15

11.50

11.55

1,901,670

478

240,864

12.371701

中化  

21.15

+0.65

20.70

21.60

20.65

21.10

21.15

9,071,155

3,077

298,081

20.531702

南僑  

28.60

-0.15

29.00

29.10

28.60

28.60

28.65

733,304

418

294,132

20.281704

榮化  

37.50

+0.30

37.20

37.50

37.20

37.45

37.50

373,380

226

853,242

54.351707

葡萄王 

78.70

+0.70

78.30

80.40

78.00

78.70

78.80

1,248,170

831

130,235

17.491708

東鹼  

33.90

+0.50

33.20

34.05

33.20

33.80

33.90

818,194

315

157,839

11.851709

和益  

16.15

+0.15

16.00

16.20

16.00

16.10

16.15

229,805

100

429,932

11.451710

東聯  

34.00

-0.15

34.35

34.35

33.90

34.00

34.05

1,381,388

541

885,703

24.291711

永光  

22.65

+1.45

21.70

22.65

21.70

22.65

0.00

6,229,477

1,377

450,637

22.211712

興農  

14.30

0

14.30

14.45

14.30

14.30

14.35

1,391,649

418

333,692

13.241713

國化  

12.80

+0.10

12.80

12.85

12.70

12.80

12.85

158,138

49

150,951

27.231714

和桐  

13.70

+0.10

13.60

13.80

13.60

13.70

13.75

1,250,375

452

869,471

14.571715

亞化  

14.35

-0.10

14.35

14.50

14.35

14.35

14.40

249,367

89

323,336

16.121717

長興  

26.25

+0.40

25.85

26.35

25.85

26.20

26.25

933,320

377

992,397

20.351718

中纖  

10.30

+0.05

10.30

10.45

10.30

10.30

10.40

2,466,946

529

1,410,590

54.211720

生達  

27.70

-0.30

28.10

28.80

27.70

27.70

27.75

3,808,794

1,510

168,418

16.691721

三晃  

8.76

+0.31

8.71

8.87

8.68

8.76

8.78

1,252,925

379

73,676

0.001722

台肥  

73.00

-0.10

73.40

73.80

72.90

73.00

73.20

1,362,872

715

980,000

30.421723

中碳   141.50

+1.00

141.00

142.00

140.00

141.00

141.50

349,976

234

236,904

16.571724

台硝  

23.25

+1.50

21.75

23.25

21.75

23.20

23.25

1,733,103

781

127,813

9.531725

元禎  

14.40

+0.15

14.35

14.40

14.35

14.30

14.40

18,000

13

182,500

0.001726

永記  

64.50

0

64.50

65.00

63.90

64.50

64.60

117,683

106

162,000

11.281727

中華化 

18.40

+0.40

18.00

18.60

18.00

18.35

18.40

490,465

246

93,500

15.211729

必翔  

36.25

0

36.30

36.30

35.75

36.20

36.25

301,300

164

187,414

0.001730

花仙子 

18.35

+0.10

18.30

18.35

18.30

18.35

18.40

101,000

48

53,481

10.141731

美吾華 

15.90

-0.20

16.20

16.50

15.90

15.90

16.00

1,733,667

645

132,915

66.251732

毛寶  

14.45

-0.05

14.45

14.55

14.30

14.45

14.50

65,202

33

42,443

0.001733

五鼎  

78.70

+1.20

77.70

79.50

77.50

78.50

78.70

1,526,269

978

98,531

14.311734

杏輝  

35.80

+0.10

36.00

37.35

35.70

35.75

35.80

11,689,991

5,725

149,325

41.151735

日勝化 

13.15

+0.05

13.30

13.35

13.10

13.15

13.25

175,330

89

102,388

16.441736

喬山  

76.30

-0.80

77.10

78.40

76.30

76.30

77.00

91,306

87

200,381

22.381737

臺鹽  

21.30

+0.40

21.25

21.75

20.95

21.25

21.30

3,371,377

1,365

278,095

92.611762

中化生 

53.10

+0.10

53.20

54.50

52.80

53.10

53.20

2,395,381

1,414

77,560

19.521773

勝一  

43.80

+1.20

42.80

43.85

42.80

43.70

43.80

443,300

215

133,500

11.531789

神隆  

74.20

+0.90

73.50

77.00

73.40

74.10

74.20

10,677,351

5,900

649,930

45.241802

台玻  

29.10

+0.10

29.00

29.35

29.00

29.10

29.20

362,112

179

2,378,060

0.001805

寶徠  

14.05

+0.90

13.35

14.05

13.20

14.05

0.00

775,904

313

80,265

20.361806

冠軍  

11.00

+0.05

10.95

11.10

10.95

11.00

11.05

638,690

201

437,335

0.001808

潤隆  

34.15

+0.20

34.10

34.50

33.95

34.15

34.30

221,393

109

144,634

5.411809

中釉  

15.10

+0.20

14.95

15.20

14.95

15.10

15.15

594,193

226

189,820

17.561810

和成  

9.37

+0.13

9.30

9.39

9.28

9.31

9.37

253,500

83

369,853

62.471902

台紙  

9.49

+0.03

9.43

9.58

9.43

9.49

9.50

489,384

140

402,000

0.001903

士紙  

48.00

0

48.10

48.50

47.80

48.00

48.40

334,653

61

260,039

0.001904

正隆  

12.70

+0.10

12.65

12.85

12.60

12.70

12.75

2,252,436

813

1,073,368

13.511905

華紙  

10.55

+0.15

10.45

10.60

10.45

10.55

10.60

2,279,100

461

1,257,835

0.001906

寶隆  

6.67

-0.05

6.79

6.79

6.67

6.66

6.78

52,746

24

151,000

0.001907

永豐餘 

15.80

+0.90

15.10

15.90

15.10

15.80

15.85

37,677,586

8,753

1,660,371

27.721909

榮成  

8.30

+0.05

8.25

8.32

8.25

8.30

8.32

577,899

155

687,113

15.092002

中鋼  

27.90

-0.05

27.95

27.95

27.80

27.90

27.95

5,447,411

2,274

15,272,476

132.862002A 中鋼特 

41.00

+0.70

41.00

41.00

41.00

40.25

40.50

3,000

2

38,268

0.002006

東鋼  

29.30

+0.20

29.30

29.35

29.15

29.30

29.35

282,819

116

987,498

17.442007

燁興  

7.30

+0.09

7.30

7.35

7.25

7.30

7.32

300,394

105

630,651

0.002008

高興昌 

7.00

+0.10

6.90

7.00

6.90

7.00

7.10

66,129

14

423,826

0.002009

第一銅 

9.56

-0.05

9.54

9.61

9.50

9.56

9.61

258,681

97

359,622

0.002010

春源  

11.60

+0.05

11.55

11.65

11.55

11.60

11.65

201,504

79

647,655

21.092012

春雨  

11.95

0

11.95

12.00

11.90

11.90

12.00

143,975

45

287,774

0.002013

中鋼構 

32.45

+0.35

32.10

32.60

32.10

32.40

32.45

518,471

204

160,903

9.192014

中鴻  

9.98

-0.02

10.05

10.10

9.95

9.98

9.99

2,169,430

1,500

1,435,544

0.002015

豐興  

52.70

-0.20

52.50

52.90

52.50

52.70

52.90

119,270

43

581,599

18.822017

官田鋼 

7.79

+0.05

7.80

7.84

7.75

7.78

7.79

626,013

196

388,095

0.002020

美亞  

12.45

0

12.60

12.60

12.45

12.45

12.55

98,354

54

265,533

0.002022

聚亨  

6.14

+0.09

6.10

6.19

6.08

6.13

6.14

2,113,674

491

483,820

0.002023

燁輝  

9.38

+0.02

9.39

9.47

9.36

9.38

9.39

883,749

314

1,635,342

0.002024

志聯  

7.17

+0.09

7.17

7.17

7.04

7.17

7.18

159,488

50

109,550

0.002025

千興  

4.39

-0.01

4.41

4.45

4.35

4.38

4.39

1,657,007

378

322,834

0.002027

大成鋼 

14.90

+0.10

14.85

14.90

14.80

14.85

14.90

350,887

127

708,180

0.002028

威致  

5.43

+0.08

5.40

5.49

5.37

5.43

5.45

305,197

91

265,000

0.002029

盛餘  

18.70

+0.10

18.70

18.70

18.60

18.70

18.75

74,000

32

321,180

45.612030

彰源  

10.45

+0.10

10.35

10.50

10.35

10.40

10.45

353,157

97

272,881

0.002031

新光鋼 

21.50

+0.05

21.60

21.65

21.30

21.50

21.55

327,932

139

277,257

0.002032

新鋼  

11.55

+0.20

11.50

11.55

11.40

11.50

11.55

112,957

52

130,521

288.752033

佳大  

12.25

0

12.30

12.30

12.10

12.20

12.25

99,090

33

80,694

21.882034

允強  

17.25

+0.10

17.25

17.25

17.15

17.25

17.30

301,171

129

370,118

20.062038

海光  

11.10

+0.15

11.00

11.10

10.95

11.05

11.10

84,671

47

181,976

0.002049

上銀   239.00

-0.50

242.00

242.50

238.50

239.00

239.50

1,134,165

896

246,427

21.792059

川湖   195.00

+2.00

193.50

195.00

193.50

194.50

195.00

343,219

228

92,321

18.122062

橋椿  

30.45

+0.25

30.20

30.50

30.10

30.45

30.50

58,300

33

163,000

13.242101

南港  

34.80

+0.05

34.75

35.10

34.75

34.80

34.85

713,517

401

878,945

56.132102

泰豐  

22.20

+0.10

22.15

22.30

22.00

22.15

22.20

1,964,421

656

403,166

19.302103

台橡  

62.20

0

62.80

62.80

61.70

62.20

62.30

933,841

486

786,390

16.722104

中橡  

32.50

+0.20

32.35

32.80

32.25

32.50

32.55

4,104,803

1,400

549,224

11.172105

正新  

79.50

-0.20

79.90

81.10

79.50

79.50

79.60

8,738,275

3,312

2,818,622

17.402106

建大  

43.90

+0.05

43.95

44.75

43.80

43.90

44.00

4,006,840

1,727

733,680

15.302107

厚生  

21.80

0

21.95

21.95

21.80

21.80

21.85

665,039

224

497,189

8.652108

南帝  

20.15

+0.15

20.30

20.40

20.10

20.15

20.30

163,782

84

380,030

19.752109

華豐  

6.34

-0.06

6.40

6.43

6.32

6.32

6.34

161,007

54

322,356

0.002114

鑫永銓 

83.40

+0.60

82.80

83.50

82.80

82.90

83.40

60,037

44

61,386

12.372201

裕隆  

55.00

+0.40

54.90

55.30

54.30

55.00

55.10

3,452,060

1,229

1,572,919

26.832204

中華  

28.00

+0.10

28.10

28.25

27.85

28.00

28.05

1,401,794

576

1,384,050

13.462206

三陽  

24.95

+0.80

23.40

24.95

23.40

24.90

24.95

23,920,658

4,556

896,376

55.442207

和泰車  226.00

-2.00

228.00

229.00

226.00

226.00

227.00

134,200

130

546,179

17.452208

台船  

17.80

-0.05

17.85

17.85

17.65

17.75

17.80

1,393,890

451

743,565

16.792227

裕日車  262.00

0

262.00

266.00

260.00

262.00

262.50

165,050

107

300,000

15.712231

為升  

70.40

-0.60

71.00

71.80

70.40

70.20

71.20

101,000

22

60,534

21.012301

光寶科 

43.60

-0.80

44.40

44.40

43.60

43.60

43.65

1,964,588

897

2,295,315

14.882302

麗正  

4.09

+0.04

4.05

4.15

4.05

4.09

4.10

267,830

67

160,002

0.002303

聯電  

11.20

0

11.30

11.30

11.20

11.20

11.25

15,674,165

2,817

12,951,288

18.672305

全友  

2.93

+0.02

2.92

2.94

2.91

2.92

2.93

93,167

44

205,660

0.002308

台達電  114.00

+1.00

113.00

114.00

112.00

113.50

114.00

923,454

402

2,421,199

18.632311

日月光 

24.95

0

25.20

25.25

24.95

24.95

25.00

23,778,278

4,896

7,602,121

16.742312

金寶  

7.00

+0.30

6.71

7.07

6.71

7.00

7.01

6,561,535

1,108

1,458,233

0.002313

華通  

11.30

+0.05

11.30

11.35

11.25

11.25

11.30

3,725,090

1,003

1,191,820

15.482314

台揚  

13.15

-0.05

13.20

13.30

13.15

13.15

13.20

3,615,465

1,192

413,037

0.002315

神達  

11.30

+0.15

11.20

11.45

11.15

11.30

11.35

11,816,780

2,310

1,529,799

20.552316

楠梓電 

12.85

-0.05

13.00

13.05

12.80

12.80

12.85

745,790

227

317,125

9.592317

鴻海  

83.10

-0.10

83.30

83.60

82.90

83.10

83.20

8,771,441

4,629

11,835,866

10.602321

東訊  

2.03

0

1.97

2.03

1.97

2.03

2.09

48,286

18

297,331

0.002323

中環  

5.06

+0.33

4.89

5.06

4.89

5.06

0.00

27,840,331

2,852

2,750,904

63.252324

仁寶  

21.10

+0.10

21.40

21.40

21.05

21.10

21.15

5,590,341

1,856

4,412,652

12.942325

矽品  

31.30

+0.30

31.00

31.40

31.00

31.25

31.30

3,280,175

1,031

3,116,361

18.632327

國巨  

9.06

-0.04

9.10

9.13

9.06

9.06

9.08

1,052,446

269

2,205,308

17.762328

廣宇  

26.40

+0.05

26.40

26.60

26.40

26.40

26.45

574,596

323

509,413

45.522329

華泰  

3.94

-0.01

3.90

3.95

3.88

3.92

3.94

732,006

156

806,015

0.002330

台積電  107.00

+1.50

106.50

107.50

106.00

106.50

107.00

10,174,533

3,022

25,922,047

17.772331

精英  

10.05

+0.25

9.99

10.10

9.90

10.00

10.05

10,924,126

2,372

1,183,193

23.372332

友訊  

18.55

+0.05

18.50

18.65

18.50

18.55

18.60

1,308,519

477

647,580

16.422337

旺宏  

8.69

+0.05

8.65

8.75

8.60

8.68

8.69

8,674,333

2,210

3,521,369

0.002338

光罩  

10.80

+0.60

10.30

10.90

10.30

10.75

10.80

6,932,315

1,558

262,713

31.762340

光磊  

11.95

0

11.95

12.05

11.90

11.95

12.00

1,091,964

331

525,954

18.972342

茂矽  

7.26

+0.09

7.22

7.36

7.17

7.23

7.26

2,356,220

643

372,254

0.002344

華邦電 

5.76

+0.09

5.80

5.80

5.71

5.75

5.76

6,648,552

1,045

3,685,072

0.002345

智邦  

15.75

+0.05

15.80

15.90

15.75

15.75

15.85

837,381

298

523,718

8.422347

聯強  

60.50

0

60.70

60.70

59.90

60.50

60.60

1,976,084

840

1,580,916

16.012348

力廣  

39.10

0

38.80

39.10

38.80

0.00

40.90

7,905

19

17,600

0.002349

錸德  

3.94

+0.13

3.81

3.99

3.81

3.94

3.95

31,500,665

4,288

2,647,249

0.002351

順德  

25.40

+1.30

24.75

25.75

24.75

25.30

25.40

2,132,894

760

175,558

20.822352

佳世達 

7.74

+0.50

7.70

7.74

7.70

7.74

0.00

42,550,577

4,457

1,966,781

0.002353

宏碁  

25.65

-0.15

26.00

26.00

25.65

25.65

25.70

6,192,277

2,152

2,834,726

135.002354

鴻準  

84.20

+0.10

84.30

84.70

83.90

84.20

84.30

2,202,680

1,377

1,237,015

14.572355

敬鵬  

32.75

+0.45

32.50

32.80

32.35

32.75

32.80

1,867,526

619

397,495

7.932356

英業達 

11.75

-0.05

11.80

11.90

11.75

11.75

11.80

842,316

367

3,587,475

11.992357

華碩   350.00

-2.50

353.00

356.00

346.50

349.00

350.00

1,282,378

1,142

752,760

12.302358

美格  

10.95

+0.15

10.80

10.95

10.80

10.85

10.95

211,777

77

65,000

0.002359

所羅門 

11.95

+0.05

11.90

11.95

11.80

11.85

11.95

290,563

70

188,057

14.752360

致茂  

68.40

+0.60

67.90

68.60

67.80

68.10

68.50

214,511

127

376,759

27.582361

鴻友  

1.90

-0.03

1.90

1.90

1.90

1.90

2.05

1,282

4

72,463

0.002362

藍天  

41.90

0

42.50

42.50

41.50

41.90

42.00

944,587

374

700,967

26.022363

矽統  

10.30

+0.15

10.20

10.50

10.15

10.30

10.35

1,748,391

520

627,732

0.002364

倫飛  

3.11

+0.02

3.10

3.16

3.07

3.11

3.13

520,543

139

190,144

0.002365

昆盈  

9.02

+0.06

8.98

9.10

8.98

9.02

9.06

363,714

100

305,107

26.532367

燿華  

9.91

+0.04

9.87

9.97

9.87

9.91

9.95

882,027

251

579,029

0.002368

金像電 

5.85

+0.09

5.80

5.95

5.80

5.85

5.87

1,981,708

411

564,912

0.002369

菱生  

16.55

+0.10

16.75

16.75

16.50

16.55

16.60

3,823,639

1,122

380,102

17.992371

大同  

8.02

+0.01

8.04

8.07

8.00

8.02

8.04

4,602,147

786

2,339,536

20.562373

震旦行 

48.05

+0.45

47.60

48.35

47.60

48.00

48.20

229,846

148

337,432

15.702374

佳能  

27.95

+0.10

27.85

28.00

27.80

27.95

28.00

543,052

226

447,185

9.052375

智寶  

4.90

+0.02

5.00

5.00

4.87

4.90

4.91

2,751,259

466

192,296

0.002376

技嘉  

25.95

+0.05

25.90

26.10

25.85

25.95

26.00

178,159

122

625,891

11.092377

微星  

13.90

0

13.95

14.00

13.80

13.90

13.95

843,551

282

844,856

11.882379

瑞昱  

70.80

+0.40

70.60

71.50

70.00

70.80

70.90

3,051,811

1,679

498,779

17.182380

虹光  

8.65

0

8.61

8.69

8.60

8.65

8.66

207,068

77

220,210

0.002382

廣達  

65.70

+0.20

65.50

66.20

65.50

65.60

65.80

1,243,260

666

3,847,881

10.502383

台光電 

30.35

+0.15

30.20

30.40

30.20

30.35

30.40

1,056,168

437

308,388

8.902384

勝華  

14.45

+0.20

14.60

14.65

14.35

14.45

14.50

20,298,429

4,789

1,847,778

0.002385

群光  

75.60

-1.60

77.50

77.80

75.40

75.60

75.70

1,166,112

765

675,778

15.682387

精元  

13.10

-0.10

13.10

13.25

12.80

13.05

13.15

623,244

291

369,780

0.002388

威盛  

21.75

+0.05

21.70

21.90

21.55

21.75

21.80

1,617,427

811

493,303

0.002390

云辰  

23.65

-0.65

24.05

25.05

23.50

23.65

23.70

14,173,543

5,311

215,303

0.002392

正崴  

56.20

+0.60

56.10

56.30

55.70

56.10

56.20

942,110

633

493,682

28.822393

億光  

41.90

+0.40

41.80

42.00

41.50

41.90

41.95

2,038,591

965

419,201

26.692395

研華   129.50

-3.50

133.50

133.50

128.00

129.50

130.00

264,727

211

563,997

21.402397

友通  

26.20

0

26.55

26.55

26.10

26.15

26.30

169,787

71

114,839

14.802399

映泰  

10.90

+0.15

10.75

10.95

10.70

10.85

10.90

208,040

79

178,100

57.372401

凌陽  

9.18

+0.22

9.00

9.29

9.00

9.18

9.20

3,416,613

1,043

596,909

0.002402

毅嘉  

15.05

+0.25

15.00

15.20

14.90

15.05

15.10

2,352,301

672

332,043

15.052404

漢唐  

24.90

+0.05

24.75

25.10

24.75

24.90

24.95

255,996

128

238,233

10.002405

浩鑫  

10.10

+0.05

10.15

10.25

10.05

10.10

10.15

664,300

180

190,131

8.942406

國碩  

23.80

+0.40

23.55

23.80

23.05

23.80

23.85

7,523,573

2,414

291,965

23.112408

南科  

2.87

+0.06

2.81

2.87

2.81

2.86

2.87

804,526

124

4,034,575

0.002409

友達  

13.05

+0.05

13.20

13.25

13.05

13.05

13.10

55,582,621

8,463

8,827,045

0.002412

中華電 

93.00

0

93.00

93.10

92.70

93.00

93.10

2,423,135

1,378

7,757,446

17.612413

環科  

8.10

+0.18

7.96

8.14

7.90

8.05

8.10

218,082

85

127,359

0.002414

精技  

14.55

+0.05

14.50

14.60

14.45

14.55

14.60

88,702

49

161,735

11.372415

錩新  

12.80

-0.05

12.80

12.90

12.75

12.80

12.85

57,500

28

85,693

6.922417

圓剛  

14.05

-0.10

14.15

14.25

14.00

14.05

14.10

732,867

404

206,945

0.002419

仲琦  

15.85

+0.05

15.90

16.00

15.85

15.85

15.90

1,050,987

329

207,571

10.932420

新巨  

23.90

+0.20

23.50

24.05

23.50

23.85

23.90

1,012,541

379

152,648

12.712421

建準  

19.00

0

19.05

19.10

18.85

19.00

19.05

364,721

111

250,929

17.922423

固緯  

18.10

+0.10

18.00

18.10

17.50

17.80

18.10

36,483

31

116,690

15.882424

隴華  

27.90

0

27.90

28.00

27.90

27.50

27.90

6,219

11

30,000

0.002425

承啟  

44.80

+1.00

43.80

44.95

43.80

44.10

44.70

39,336

34

93,570

448.002426

鼎元  

7.45

+0.02

7.44

7.52

7.44

7.45

7.50

540,027

201

361,017

0.002427

三商電 

9.02

+0.16

8.94

9.04

8.89

9.02

9.03

575,543

203

190,314

0.002428

興勤  

32.00

+0.10

32.30

32.50

31.80

31.95

32.00

549,554

274

126,948

9.302429

銘旺科 

7.08

+0.46

7.08

7.08

7.08

7.08

0.00

23,654

15

20,000

1.152430

燦坤  

59.30

0

59.30

59.80

59.20

59.30

59.50

82,251

69

167,463

10.962431

聯昌  

6.93

+0.04

6.90

6.96

6.90

6.91

6.93

48,035

23

110,927

0.002433

互盛電 

30.50

+0.05

30.45

30.75

30.45

30.50

30.55

132,025

79

144,496

9.812434

統懋  

5.86

-0.04

6.00

6.00

5.76

5.85

5.86

134,000

54

82,560

0.002436

偉詮電 

15.50

-0.45

15.95

16.05

15.50

15.50

15.55

5,414,460

1,876

246,800

155.002437

旺詮  

33.50

-0.20

33.95

34.00

33.10

33.50

33.80

68,320

57

60,768

16.502438

英誌  

2.59

+0.01

2.40

2.74

2.40

2.52

2.64

22,663

25

48,494

4.052439

美律  

44.15

+2.85

41.80

44.15

41.80

44.15

0.00

4,851,556

1,515

165,849

17.252440

太空梭 

6.60

0

6.63

6.71

6.50

6.60

6.70

60,832

35

139,117

0.002441

超豐  

23.85

-0.10

23.85

24.00

23.85

23.85

23.90

135,648

97

554,037

11.812442

新美齊 

7.81

+0.02

7.80

7.93

7.80

7.82

7.89

190,000

70

156,400

14.742443

新利虹 

2.46

+0.16

2.32

2.46

2.32

2.46

0.00

2,179,814

290

354,037

0.002444

友旺  

6.80

+0.05

6.85

6.95

6.75

6.80

6.81

266,523

101

124,959

6.872448

晶電  

56.90

+0.60

56.50

57.00

56.10

56.80

56.90

3,729,952

1,545

931,752

0.002449

京元電 

18.65

0

18.95

18.95

18.60

18.65

18.70

1,351,630

540

1,190,751

18.112450

神腦  

98.10

+0.90

97.20

98.50

96.80

98.10

98.20

634,600

462

257,163

17.182451

創見  

84.40

-0.10

85.00

85.00

84.30

84.40

84.50

161,685

108

430,761

12.182453

凌群  

11.65

-0.05

11.85

11.85

11.60

11.65

11.70

310,420

93

100,000

14.042454

聯發科  326.50

-0.50

328.00

328.00

325.50

326.50

327.00

1,852,908

1,413

1,349,370

32.142455

全新  

32.20

-1.80

34.00

34.10

31.80

32.15

32.20

6,566,246

2,941

245,874

15.632456

奇力新 

17.95

+0.05

18.00

18.10

17.80

17.90

17.95

638,609

188

153,344

10.142457

飛宏  

26.20

+0.80

25.65

26.40

25.50

26.20

26.25

2,393,856

1,133

277,108

17.122458

義隆  

60.80

+0.50

60.90

61.40

60.50

60.70

60.80

5,184,771

2,469

418,938

27.262459

敦吉  

26.30

+0.15

26.15

26.40

26.15

26.20

26.30

241,437

124

145,075

10.272460

建通  

12.40

+0.15

12.35

12.40

12.25

12.30

12.40

9,257

9

171,598

27.562461

光群雷 

12.95

+0.05

12.90

13.10

12.85

12.95

13.00

1,063,956

337

133,400

49.812462

良得電 

31.60

+0.15

31.45

31.65

31.45

31.55

31.60

129,671

78

87,280

8.102464

盟立  

20.45

+0.10

20.30

20.45

20.25

20.40

20.45

233,252

74

182,568

24.942465

麗臺  

4.51

0

4.51

4.55

4.46

4.51

4.52

109,068

57

107,174

0.002466

冠西電 

28.35

+0.05

28.30

28.35

28.30

28.30

28.35

124,348

87

136,807

0.002467

志聖  

19.90

-0.10

20.00

20.15

19.90

19.90

19.95

477,256

133

158,744

11.712468

華經  

10.10

+0.10

10.00

10.10

10.00

10.05

10.10

14,415

5

69,961

56.112471

資通  

16.50

+0.05

16.45

16.50

16.40

16.50

16.55

77,025

52

47,253

8.212472

立隆電 

12.40

-0.05

12.45

12.45

12.30

12.40

12.45

231,775

86

154,346

28.182474

可成   137.00

-1.00

135.00

137.00

133.00

136.50

137.00

12,467,361

6,797

750,703

11.442475

華映  

1.00

0

1.00

1.01

0.99

1.00

1.01

2,696,769

263

6,479,454

0.002476

鉅祥  

18.00

0

18.10

18.10

18.00

18.00

18.05

160,650

72

244,304

11.922477

美隆電 

12.50

+0.05

12.50

12.50

12.40

12.45

12.50

28,080

13

238,815

0.002478

大毅  

17.75

-0.10

17.85

17.90

17.75

17.70

17.85

90,777

60

245,889

43.292480

敦陽科 

25.05

+0.05

25.00

25.15

24.95

25.05

25.10

235,177

111

132,950

11.082481

強茂  

11.95

+0.75

11.25

11.95

11.20

11.95

0.00

5,279,789

1,597

371,935

0.002482

連宇  

12.00

+0.25

11.80

12.00

11.75

11.85

12.00

141,050

55

62,072

0.002483

百容  

11.10

+0.10

11.00

11.10

10.95

11.10

11.15

27,493

12

113,333

0.002484

希華  

9.18

+0.22

8.96

9.18

8.94

9.16

9.18

534,823

207

157,476

0.002485

兆赫  

26.35

+0.35

26.20

26.35

25.90

26.30

26.35

1,777,187

886

317,689

13.112486

一詮  

19.90

+0.05

20.00

20.00

19.65

19.90

19.95

892,348

386

205,696

180.912488

漢平  

10.85

-0.10

10.80

11.10

10.75

10.85

10.90

154,800

36

79,999

0.002489

瑞軒  

20.75

+0.05

20.80

20.85

20.65

20.75

20.80

1,035,659

439

831,417

9.702491

吉祥全 

1.96

0

1.97

1.97

1.96

1.94

2.05

4,906

14

62,000

0.002492

華新科 

7.15

+0.15

7.07

7.22

7.07

7.15

7.16

1,486,364

501

690,063

0.002493

揚博  

26.80

+0.80

26.10

27.40

26.05

26.80

26.85

8,332,203

3,238

114,437

8.122495

普安  

17.20

-0.05

17.30

17.40

17.15

17.20

17.30

437,902

326

283,594

31.852496

卓越  

8.96

+0.19

8.30

8.96

8.30

8.60

8.93

2,049

3

36,133

0.002497

怡利電 

28.70

+0.65

28.05

28.80

27.60

28.55

28.70

1,954,421

960

118,798

16.402498

宏達電  278.00

0

279.50

280.50

277.00

278.00

278.50

4,805,954

3,621

852,052

8.872499

東貝  

28.00

+0.05

27.95

28.15

27.80

27.90

28.00

1,028,630

498

330,386

0.002501

國建  

14.80

-0.05

14.95

15.00

14.80

14.80

14.90

1,158,762

274

1,656,515

6.042504

國產  

11.70

0

11.70

11.80

11.70

11.70

11.75

1,601,838

460

1,519,298

195.002505

國揚  

17.40

+0.55

17.00

17.75

16.85

17.35

17.40

6,407,729

1,700

408,285

13.492506

太設  

9.81

+0.64

9.16

9.81

9.15

9.81

0.00

3,066,745

632

410,000

163.502509

全坤建 

19.20

0

19.35

19.40

19.20

19.20

19.25

95,161

42

151,752

9.502511

太子  

20.65

+0.05

20.65

20.85

20.60

20.65

20.70

4,170,099

1,411

1,194,476

14.342514

龍邦  

35.35

-0.10

35.55

36.40

35.35

35.30

35.35

2,515,683

812

563,214

67.982515

中工  

9.30

+0.14

9.35

9.55

9.18

9.30

9.31

94,091,683

17,200

1,525,017

77.502516

新建  

8.70

+0.06

8.70

8.75

8.60

8.70

8.71

988,631

240

231,938

11.452520

冠德  

25.50

0

25.50

25.80

25.35

25.50

25.55

2,908,924

1,183

498,722

15.272524

京城  

31.50

+0.65

31.05

31.85

30.90

31.40

31.50

539,808

292

375,926

14.062527

宏璟  

13.05

+0.20

12.85

13.05

12.85

12.95

13.05

137,000

62

270,306

42.102528

皇普  

10.35

0

10.35

10.35

10.30

10.30

10.35

25,731

11

100,000

29.572530

華建  

9.42

+0.02

9.31

9.45

9.31

9.39

9.42

368,054

128

270,752

94.202534

宏盛  

20.90

-0.05

20.95

21.40

20.80

20.90

20.95

5,038,390

2,666

589,091

10.612535

達欣工 

22.15

+0.25

22.25

22.30

21.95

22.15

22.25

919,353

289

266,562

11.972536

宏普  

30.50

+0.30

30.40

30.50

30.20

30.35

30.50

437,695

195

319,134

6.872537

聯上發 

15.80

-0.15

15.90

15.95

15.80

15.80

15.85

501,000

134

142,053

12.642538

基泰  

21.50

+0.15

21.40

21.55

21.30

21.45

21.50

1,356,272

511

396,619

14.932539

櫻花建 

20.75

+0.40

20.35

20.80

20.35

20.40

20.75

9,101

10

165,554

16.212540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

61.80

-0.20

62.10

62.80

61.70

61.80

62.00

1,264,789

976

598,270

8.892543

皇昌  

8.43

-0.09

8.52

8.60

8.32

8.43

8.56

175,107

72

178,983

168.602545

皇翔  

75.50

+0.50

75.30

76.10

75.10

75.40

75.60

702,644

428

327,734

5.512546

根基  

13.10

+0.10

13.15

13.15

13.05

13.10

13.15

50,356

32

106,035

34.472547

日勝生 

25.95

+0.15

25.90

26.15

25.80

25.95

26.00

6,471,399

2,169

810,053

74.142548

華固  

72.90

+0.80

72.00

72.90

72.00

72.90

73.00

1,789,033

817

276,812

24.222597

潤弘  

42.50

+0.10

42.40

42.50

42.00

42.40

42.50

76,007

40

135,000

15.452601

益航  

23.60

+0.20

23.65

23.70

23.50

23.55

23.60

1,198,600

528

377,617

27.132603

長榮  

20.00

+0.70

19.50

20.10

19.50

20.00

20.05

15,661,823

3,144

3,474,940

0.002605

新興  

27.00

0

27.00

27.10

26.95

27.00

27.05

346,451

182

568,304

9.252606

裕民  

46.80

-0.35

47.10

47.15

46.70

46.80

47.00

371,580

263

858,016

16.542607

榮運  

20.45

+0.15

20.50

20.55

20.35

20.40

20.45

1,529,655

614

1,067,141

40.102608

大榮  

46.45

-0.05

46.55

46.65

46.20

46.40

46.45

76,176

57

483,582

30.162609

陽明  

14.90

+0.60

14.45

14.95

14.40

14.85

14.90

15,380,512

3,566

2,818,713

0.002610

華航  

12.50

+0.05

12.50

12.60

12.45

12.50

12.55

6,009,883

972

5,200,000

0.002611

志信  

14.80

+0.10

14.90

14.90

14.65

14.75

14.80

133,917

64

173,561

2.672612

中航  

36.75

-0.15

37.20

37.20

36.65

36.70

36.75

300,091

186

256,473

18.102613

中櫃  

20.55

0

20.65

20.95

20.50

20.55

20.65

330,046

179

89,001

23.902614

東森  

4.40

+0.08

4.35

4.55

4.30

4.40

4.41

8,012,254

1,107

1,418,530

0.002615

萬海  

16.50

+0.40

16.15

16.50

16.15

16.45

16.50

534,175

242

2,218,297

40.242616

山隆  

25.00

+0.20

25.00

25.00

24.80

25.00

25.10

132,049

69

113,008

10.082617

台航  

24.00

+0.10

23.90

24.20

23.90

24.00

24.05

78,586

53

417,294

13.332618

長榮航 

18.80

+0.20

18.75

18.90

18.60

18.80

18.85

15,303,037

2,163

3,258,945

0.002637

F-慧洋 

41.95

0

41.95

41.95

41.60

41.95

42.00

479,510

173

394,119

7.632701

萬企  

14.15

-0.05

14.20

14.25

14.15

14.15

14.25

27,118

26

351,113

25.732702

華園  

19.50

-0.05

19.55

19.60

19.50

19.50

19.55

43,156

25

82,505

20.532704

國賓  

30.35

-0.05

30.45

30.45

30.20

30.35

30.40

460,078

214

366,923

32.632705

六福  

15.40

0

15.50

15.55

15.40

15.40

15.45

646,024

246

330,241

0.002706

第一店 

19.60

0

19.55

19.75

19.55

19.60

19.75

67,428

50

350,202

26.852707

晶華   363.50

-0.50

365.00

368.00

363.00

363.50

366.50

113,951

121

96,630

33.972722

夏都  

40.00

+0.15

40.00

40.00

39.40

40.00

40.05

34,050

27

80,908

23.952723

F-美食  200.50

+0.50

200.00

200.50

198.50

200.00

200.50

80,197

52

141,120

24.632727

王品   438.00

+11.50

430.00

445.00

430.00

438.00

439.00

382,169

369

67,950

34.822801

彰銀  

17.35

+0.10

17.25

17.50

17.20

17.35

17.40

26,182,459

4,458

7,242,111

14.222809

京城銀 

26.75

-0.05

27.00

27.10

26.65

26.75

26.80

2,986,060

935

1,051,234

8.802812

台中銀 

10.75

+0.05

10.70

10.85

10.70

10.75

10.80

3,277,359

585

2,318,744

9.682816

旺旺保 

15.10

-0.10

15.25

15.25

15.10

15.10

15.20

134,216

78

200,000

13.022820

華票  

11.60

+0.05

11.60

11.65

11.55

11.60

11.65

1,755,856

353

1,342,960

3.582823

中壽  

29.00

+0.10

29.20

29.35

28.95

29.00

29.05

7,469,876

2,432

2,387,848

16.482832

台產  

22.10

-0.10

22.25

22.25

22.05

22.10

22.15

128,171

59

363,816

11.822833

台壽保 

24.15

+0.05

24.20

24.50

23.95

24.10

24.15

1,964,531

746

856,941

20.132833A 台壽甲 

37.20

0

37.15

37.20

37.15

37.15

37.25

7,645

10

58,000

0.002834

臺企銀 

9.51

+0.39

9.30

9.51

9.23

9.50

9.51

36,057,013

5,529

4,898,219

13.592836

高雄銀 

9.72

+0.10

9.85

9.85

9.70

9.72

9.73

767,649

151

706,947

23.712838

聯邦銀 

11.35

+0.05

11.35

11.45

11.35

11.35

11.40

1,587,187

293

1,711,830

8.222841

台開  

11.15

-0.10

11.25

11.35

11.15

11.15

11.20

1,546,283

322

655,300

0.002845

遠東銀 

12.10

+0.05

12.10

12.15

12.05

12.05

12.10

2,240,566

437

2,242,259

11.202847

大眾銀 

11.25

+0.25

11.10

11.25

11.00

11.20

11.25

8,424,088

1,428

2,247,773

12.232849

安泰銀 

18.00

-0.10

18.40

18.40

18.00

18.00

18.05

264,764

103

1,503,206

6.642850

新產  

21.10

-0.10

21.20

21.25

21.10

21.10

21.15

284,619

92

315,963

10.822851

中再保 

14.00

0

14.00

14.05

14.00

14.00

14.15

62,099

30

551,250

13.462852

第一保 

17.10

+0.05

17.05

17.10

16.90

16.90

17.10

229,795

84

301,163

7.882855

統一證 

17.50

-0.10

17.70

17.75

17.50

17.50

17.55

332,018

165

1,323,119

18.422856

元富證 

9.88

+0.11

9.82

9.90

9.80

9.86

9.88

866,782

264

1,529,659

21.962867

三商壽 

18.50

0

18.60

18.65

18.40

18.50

18.55

1,474,870

669

1,158,541

34.912880

華南金 

17.55

+0.30

17.40

17.65

17.40

17.50

17.55

10,396,496

2,601

8,625,030

15.952881

富邦金 

39.95

+0.65

39.50

40.25

39.50

39.95

40.00

15,161,305

4,413

9,526,915

17.452882

國泰金 

37.60

+0.20

37.55

38.05

37.55

37.60

37.65

29,170,659

8,303

10,865,385

32.982883

開發金 

9.10

+0.24

8.92

9.18

8.89

9.10

9.11 133,982,902

18,795

15,172,996

36.402884

玉山金 

17.85

-0.05

18.20

18.20

17.80

17.80

17.85

8,336,705

1,724

5,010,700

18.212885

元大金 

15.85

+0.35

15.70

15.90

15.60

15.85

15.90

11,184,401

2,331

10,016,210

30.482886

兆豐金 

24.90

+0.20

24.90

24.95

24.65

24.90

24.95

13,890,867

2,844

11,449,823

13.462887

台新金 

12.35

+0.05

12.35

12.40

12.25

12.30

12.35

27,832,885

3,782

6,891,447

8.022888

新光金 

8.99

+0.10

8.94

9.00

8.92

8.98

8.99

23,843,578

4,564

8,436,387

7.822889

國票金 

9.94

+0.04

9.94

9.99

9.89

9.94

9.95

996,476

1,294

2,552,980

36.812890

永豐金 

13.70

+0.15

13.55

13.75

13.55

13.65

13.70

17,068,842

2,198

7,568,273

16.312891

中信金 

17.70

+0.10

17.65

17.80

17.60

17.65

17.70

23,956,553

3,827

13,750,426

12.642892

第一金 

19.20

+0.15

19.15

19.20

19.05

19.15

19.20

11,399,187

2,870

8,125,360

16.002901

欣欣  

38.30

-0.20

38.35

38.50

38.10

38.25

38.40

24,452

20

73,043

63.832903

遠百  

28.80

+0.40

28.55

28.80

28.10

28.75

28.80

4,775,675

1,783

1,369,879

24.202904

匯僑  

25.00

+0.25

24.95

25.10

24.80

24.95

25.05

156,355

64

69,034

8.872905

三商行 

26.75

+0.15

26.80

26.90

26.65

26.75

26.80

631,028

212

630,733

12.382906

高林  

11.35

-0.05

11.40

11.40

11.30

11.35

11.40

113,244

49

242,404

25.222908

特力  

21.95

-0.05

21.90

21.95

21.85

21.85

21.95

502,462

134

521,955

17.022910

統領  

28.90

-0.10

28.90

28.90

28.90

29.00

29.75

1,000

1

208,725

53.522911

麗嬰房 

23.10

-0.30

23.60

23.70

23.05

23.10

23.15

993,282

479

211,295

25.112912

統一超  161.00

-0.50

161.50

161.50

160.50

161.00

161.50

131,815

111

1,039,622

25.762913

農林  

16.65

+0.20

16.50

16.85

16.50

16.65

16.70

8,033,119

1,568

616,440

26.022915

潤泰全 

74.80

+1.40

73.70

75.10

73.70

74.70

74.80

3,067,467

1,479

841,434

18.892923

F-鼎固 

29.00

0

29.10

29.20

28.70

29.00

29.05

708,000

275

1,721,362

9.833002

歐格  

11.20

-0.05

11.20

11.35

11.10

11.20

11.30

66,369

39

102,000

21.133003

健和興 

21.60

+0.10

21.40

21.75

21.40

21.60

21.70

108,840

62

140,343

8.713004

豐達科 

40.00

+0.30

40.30

40.30

39.70

39.90

40.10

27,200

24

24,438

5.873005

神基  

14.75

0

14.80

14.95

14.75

14.75

14.80

1,832,000

632

578,655

23.413006

晶豪科 

23.60

+0.45

23.30

23.60

22.90

23.55

23.60

775,860

461

267,174

0.003008

大立光  811.00

+4.00

814.00

816.00

807.00

811.00

812.00

697,109

627

134,140

28.123010

華立  

42.45

+0.35

42.50

43.20

42.40

42.45

42.50

578,387

299

231,390

12.563011

今皓  

8.40

+0.44

7.99

8.40

7.98

8.20

8.41

670,200

213

112,719

0.003013

晟銘電 

22.45

-0.25

22.90

22.95

22.45

22.45

22.60

422,008

216

185,171

0.003014

聯陽  

26.15

+0.75

25.50

26.50

25.10

26.15

26.20

4,451,152

2,109

205,964

0.003015

全漢  

27.10

+0.25

27.30

27.30

27.10

27.10

27.15

157,636

97

229,583

9.643016

嘉晶  

12.45

-0.20

12.80

12.80

12.40

12.45

12.60

356,670

148

93,870

0.003017

奇鋐  

15.65

+0.05

15.80

15.90

15.60

15.65

15.70

1,068,670

453

353,310

47.423018

同開  

14.55

+0.95

13.65

14.55

13.65

14.55

0.00

49,123

43

45,552

31.633019

亞光  

30.60

0

30.70

30.85

30.40

30.60

30.65

1,776,023

761

281,038

0.003021

衛展  

12.00

-0.15

12.15

12.15

12.00

12.00

12.20

24,040

13

38,116

3.923022

威達電 

39.45

+0.45

39.20

39.45

39.00

39.40

39.45

478,837

319

294,981

10.383023

信邦  

28.45

+1.85

26.60

28.45

26.60

28.45

0.00

5,933,638

1,797

200,015

10.123024

憶聲  

7.06

+0.04

7.02

7.14

7.02

7.06

7.08

182,879

75

282,157

0.003025

星通  

8.63

+0.10

8.58

8.69

8.53

8.60

8.64

166,193

74

70,920

47.943026

禾伸堂 

25.85

+0.15

25.90

25.95

25.65

25.85

25.90

377,215

182

320,217

13.193027

盛達  

11.40

+0.30

11.40

11.40

11.30

11.40

11.45

220,000

96

94,793

17.813028

增你強 

18.15

-0.05

18.15

18.25

18.15

18.15

18.20

187,526

91

213,403

10.873029

零壹  

14.15

-0.05

14.20

14.35

14.10

14.15

14.20

166,100

84

94,744

15.553030

德律  

51.40

-0.70

52.10

52.20

51.40

51.40

51.50

866,028

514

222,846

9.073031

佰鴻  

14.90

-0.10

15.10

15.15

14.90

14.90

15.00

295,360

172

196,674

0.003032

偉訓  

8.66

-0.03

8.70

8.74

8.65

8.66

8.74

59,330

25

103,285

66.623033

威健  

21.60

0

21.60

21.65

21.50

21.60

21.65

212,629

110

243,938

9.773034

聯詠   124.50

-1.50

126.00

126.50

123.50

124.00

124.50

989,074

729

603,513

19.123035

智原  

34.30

+0.40

34.05

34.35

33.90

34.30

34.35

3,021,313

1,551

403,607

14.983036

文曄  

36.15

+0.20

36.05

36.20

36.00

36.10

36.15

345,990

175

337,565

11.373037

欣興  

28.95

+0.15

29.10

29.10

28.80

28.95

29.00

1,207,884

618

1,538,605

12.593038

全台  

5.08

+0.06

5.16

5.16

5.06

5.08

5.10

146,926

72

226,107

0.003040

遠見  

15.85

0

15.90

16.60

15.60

15.85

15.90

1,296,358

494

103,865

46.623041

揚智  

35.00

+2.00

33.15

35.10

33.15

35.00

35.05

8,934,448

3,916

308,949

13.213042

晶技  

47.15

-0.10

47.50

47.50

46.90

47.10

47.15

610,613

304

309,757

13.473043

科風  

13.90

+0.20

13.90

14.00

13.75

13.85

13.90

849,269

330

194,878

0.003044

健鼎  

60.70

+0.20

61.00

61.50

60.60

60.70

60.80

929,512

520

525,605

10.053045

台灣大  104.50

+1.00

104.00

104.50

103.00

104.50

105.00

4,285,970

831

3,420,832

24.363046

建碁  

5.82

+0.05

5.77

5.82

5.70

5.73

5.82

100,999

39

155,649

582.003047

訊舟  

13.05

-0.15

13.25

13.35

13.00

13.00

13.10

2,267,694

662

174,133

32.633048

益登  

11.15

+0.05

11.10

11.30

11.05

11.15

11.20

89,711

45

161,100

17.153049

和鑫  

9.31

+0.03

9.40

9.44

9.31

9.31

9.32

2,254,460

750

883,950

0.003050

鈺德  

5.48

+0.14

5.37

5.60

5.37

5.43

5.48

708,027

202

207,055

0.003051

力特  

1.98

-0.04

2.02

2.06

1.98

1.98

2.00

84,999

30

267,224

18.003052

夆典  

9.94

+0.05

9.90

9.98

9.85

9.89

9.94

206,045

71

193,976

9.203054

萬國  

7.96

-0.07

8.07

8.10

7.92

7.96

8.03

182,000

55

77,603

0.003055

蔚華科 

12.85

+0.05

12.90

13.00

12.70

12.70

12.85

113,284

43

130,594

28.563056

總太  

26.05

0

26.15

26.20

26.05

26.05

26.15

512,600

161

133,537

5.893057

喬鼎  

14.55

+0.30

14.40

14.70

14.10

14.50

14.55

1,473,298

539

151,348

76.583058

立德  

19.35

+0.05

19.40

19.50

19.20

19.35

19.40

2,911,768

1,038

150,786

8.803059

華晶科 

18.50

+1.15

17.40

18.50

17.25

18.50

18.55

4,311,063

1,428

396,101

0.003060

銘異  

91.60

-0.30

92.50

93.20

91.60

91.60

91.80

1,979,210

1,104

167,555

21.153061

璨圓  

21.30

-0.05

21.40

21.50

21.20

21.30

21.35

1,739,891

671

391,555

0.003062

建漢  

25.35

+0.05

25.50

25.60

25.15

25.35

25.40

1,415,234

628

325,581

53.943090

日電貿 

21.60

0

21.60

21.60

21.50

21.55

21.60

128,779

81

114,601

11.873094

聯傑  

22.55

+1.45

21.40

22.55

21.40

22.50

22.55

5,043,291

2,170

85,289

35.233130

一零四 

81.00

0

81.20

81.20

81.00

80.10

81.50

10,500

8

34,013

16.983149

正達  

71.70

+0.10

72.50

73.00

71.70

71.70

71.80

1,357,400

826

265,525

32.593164

景岳  

46.40

+0.30

46.50

47.40

46.00

46.40

46.60

433,532

315

60,911

67.253189

景碩  

94.20

+0.20

94.60

94.90

93.90

94.20

94.30

962,586

610

446,000

15.493209

全科  

19.65

0

19.80

19.80

19.55

19.65

19.75

168,100

79

94,664

13.743229

晟鈦  

8.01

+0.01

8.13

8.13

8.01

8.01

8.08

94,542

25

57,969

0.003231

緯創  

32.80

-0.30

33.15

33.30

32.60

32.75

32.80

4,787,370

1,836

2,197,943

9.943257

虹冠電 

32.10

+0.60

31.70

32.55

31.50

32.10

32.15

1,452,512

750

38,728

10.843296

勝德  

16.90

0

16.90

16.95

16.75

16.80

16.90

110,300

64

112,116

13.973305

昇貿  

33.05

+0.15

33.40

33.40

32.90

33.05

33.10

60,856

51

118,876

10.983308

聯德  

6.85

-0.05

6.90

6.90

6.82

6.82

6.96

12,000

10

99,949

0.003311

閎暉  

56.10

+0.90

55.20

56.60

55.00

56.10

56.20

1,941,957

1,041

184,564

10.223312

弘憶股 

10.15

+0.10

10.05

10.15

9.99

10.05

10.10

47,000

20

87,157

10.573315

宣昶  

18.70

0

18.70

18.80

18.50

18.70

18.75

67,250

42

70,281

12.813356

奇偶   125.00

0

126.00

126.00

125.00

125.00

126.00

134,878

104

57,834

15.233376

新日興 

96.10

+1.30

95.50

97.00

94.70

96.00

96.30

492,683

373

172,534

22.563380

明泰  

19.30

+0.20

19.20

19.30

19.15

19.30

19.35

322,215

122

513,676

11.493383

新世紀 

21.55

+0.15

21.60

21.75

21.45

21.50

21.55

714,449

479

291,166

0.003406

玉晶光  214.00

-1.00

216.50

217.00

212.00

214.00

214.50

1,686,734

1,290

89,426

26.393419

譁裕  

22.00

+0.30

21.80

22.15

21.75

22.00

22.05

1,589,334

631

102,195

0.003432

台端  

10.75

+0.20

10.80

10.80

10.65

10.70

10.75

129,000

57

65,626

0.003443

創意  

95.20

-0.20

95.70

95.70

94.30

95.10

95.20

909,148

652

134,011

21.443450

聯鈞  

54.40

-0.30

55.20

55.20

54.20

54.40

54.50

823,176

543

76,642

26.033454

晶睿   108.00

-0.50

109.00

109.00

107.00

107.50

108.00

351,228

213

69,116

13.833474

華亞科 

6.16

+0.16

6.02

6.42

6.02

6.12

6.16

13,458,250

1,448

4,641,695

0.003481

奇美電 

16.10

+0.15

16.15

16.20

15.95

16.10

16.15

32,792,889

5,294

9,037,970

0.003494

誠研  

12.45

+0.05

12.55

12.55

12.20

12.35

12.45

190,079

89

138,333

0.003501

維熹  

43.60

+0.05

43.95

44.10

43.50

43.60

43.70

237,081

147

111,227

10.383504

揚明光 

74.10

+0.10

75.70

75.70

73.20

74.00

74.20

397,831

317

114,059

22.733514

昱晶  

27.85

-0.15

28.30

28.30

27.85

27.85

27.90

1,758,279

850

338,851

0.003515

華擎   105.50

0

106.00

106.00

105.00

105.50

106.00

42,200

43

115,041

11.093518

柏騰  

39.70

+0.20

39.50

40.50

39.05

39.70

39.80

615,221

229

84,231

0.003519

綠能  

26.20

+0.40

26.00

26.20

25.70

26.10

26.20

2,812,679

1,276

321,851

0.003532

台勝科 

30.25

+0.10

30.20

30.60

30.20

30.25

30.55

67,000

47

775,696

0.003533

嘉澤  

87.60

+0.40

87.20

87.70

87.00

87.60

87.70

314,987

225

93,477

8.403535

晶彩科 

10.70

+0.15

10.65

10.90

10.50

10.70

10.75

670,509

210

78,597

0.003536

誠創  

7.09

+0.04

7.05

7.09

7.01

7.09

7.11

157,732

50

115,894

0.003545

旭曜  

41.55

+0.75

41.20

42.15

40.90

41.55

41.65

4,246,150

2,069

138,621

81.473550

聯穎  

14.05

+0.90

13.65

14.05

13.65

14.05

0.00

198,445

109

85,000

0.003557

嘉威  

8.87

-0.03

8.99

8.99

8.71

8.79

8.87

387,840

158

109,434

0.003559

全智科 

17.65

+0.10

17.65

17.65

17.30

17.60

17.65

784,780

381

117,426

14.123561

昇陽科 

20.95

-0.35

21.45

21.45

20.90

20.95

21.00

3,090,359

1,483

287,039

0.003573

穎台  

38.00

-0.40

38.40

38.95

37.80

38.00

38.20

898,816

598

146,512

0.003576

新日光 

21.65

-0.80

22.10

22.35

21.65

21.65

21.70

7,271,830

3,353

460,745

0.003579

尚志  

25.35

-0.10

25.80

25.80

25.30

25.35

25.40

552,760

278

115,572

0.003584

介面  

25.60

+0.05

25.55

25.95

25.55

25.60

25.70

1,243,823

509

107,652

0.003588

通嘉  

47.85

+0.15

47.75

48.30

47.75

47.85

48.00

60,004

55

44,914

17.793591

艾笛森 

37.10

+0.05

37.35

37.70

37.05

37.05

37.20

187,606

123

116,074

48.823593

力銘  

11.30

+0.70

10.80

11.30

10.80

11.30

0.00

2,461,230

756

112,743

0.003596

智易  

37.70

-1.10

39.00

39.20

36.85

37.65

37.70

2,484,446

1,307

140,534

17.143598

奕力   103.50

+2.00

103.00

104.00

102.00

103.00

103.50

4,237,873

2,814

68,336

10.213599

旺能  

14.70

-0.30

15.05

15.25

14.60

14.65

14.70

485,045

197

157,488

0.003605

宏致  

33.65

-0.05

33.70

33.80

33.50

33.60

33.70

81,519

66

124,391

13.143607

谷崧  

69.00

0

68.00

69.90

68.00

68.90

69.00

1,112,308

588

112,424

45.703617

碩天  

56.00

+2.30

54.00

56.00

54.00

55.90

56.00

400,205

283

79,242

11.503622

洋華  

55.80

0

56.50

56.70

55.70

55.80

55.90

850,719

520

151,003

0.003638

F-IML

87.80

+1.20

87.10

87.80

86.90

87.80

87.90

525,418

362

80,971

9.923645

達邁  

30.00

-0.65

30.80

30.90

30.00

30.00

30.05

672,500

329

113,788

16.673653

健策  

61.70

+0.10

62.00

62.60

61.70

61.70

62.10

166,001

133

106,824

22.363665

F-貿聯 

40.00

0

40.20

40.75

39.80

40.00

40.25

1,100,915

636

73,390

10.033669

圓展  

20.75

+0.20

20.70

20.80

20.50

20.50

20.75

80,000

31

98,236

56.083673

F-TPK

563.00

+21.00

548.0

社群留言