◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 02月 23日交易日
＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7947.72
0.00
6711.04
0.00 12217.26
0.00 10845.38 9767.31
129601
1802905
130701
806164
340
1665
0.33
0.3309:00:15
7979.15
31.43
6735.68
24.64 12256.96
39.70 10870.52 9792.45
130679
1856031
131633
861224
11535
44462
10.73
11.0609:00:30
7981.85
34.13
6738.28
27.24 12256.42
39.16 10869.74 9791.67
132296
1934947
132810
918428
12528
47991
1.15
12.2109:00:45
7982.60
34.88
6738.72
27.68 12257.74
40.48 10870.21 9792.14
134302
2012459
134358
976168
13711
52835
1.25
13.4609:01:00
7984.26
36.54
6739.72
28.68 12260.45
43.19 10871.16 9793.09
136292
2094038
136159
1049260
14236
55330
0.61
14.0709:01:15
7983.31
35.59
6738.95
27.91 12259.72
42.46 10870.84 9792.77
139976
2473463
139628
1389616
15739
62189
1.72
15.7909:01:30
7985.43
37.71
6740.28
29.24 12264.06
46.80 10873.32 9795.25
143200
2717524
142983
1643432
17542
69521
1.97
17.7609:01:45
7986.25
38.53
6740.76
29.72 12265.89
48.63 10874.28 9796.21
145998
2951865
145766
1868540
19071
76197
1.58
19.3409:02:00
7986.06
38.34
6740.53
29.49 12266.02
48.76 10874.31 9796.24
148532
3169158
148627
2095929
19749
79500
0.85
20.1909:02:15
7987.14
39.42
6741.77
30.73 12265.78
48.52 10874.69 9796.62
152726
3627431
153275
2548207
21259
86686
1.90
22.0909:02:30
7992.44
44.72
6746.54
35.50 12267.79
50.53 10875.61 9797.54
155498
3808462
156125
2663528
22884
94329
1.83
23.9209:02:45
7992.34
44.62
6746.34
35.30 12267.48
50.22 10874.83 9796.76
159050
4352573
159844
3067790
24195
101884
1.61
25.5309:03:00
7992.74
45.02
6747.00
35.96 12266.13
48.87 10874.21 9796.14
163035
4974969
163670
3399065
24672
104829
0.71
26.2409:03:15
7992.35
44.63
6746.01
34.97 12268.30
51.04 10874.55 9796.48
167694
5716307
168755
4013766
26173
113408
1.92
28.1609:03:30
7985.35
37.63
6739.97
28.93 12263.94
46.68 10872.27 9794.20
171431
6298523
172914
4500649
27825
122371
1.76
29.9209:03:45
7983.75
36.03
6738.98
27.94 12259.32
42.06 10868.85 9790.78
175618
6917887
177304
5055865
28978
129522
0.99
30.9109:04:00
7983.96
36.24
6738.79
27.75 12260.43
43.17 10868.65 9790.58
178876
7280801
180632
5305994
29671
133872
0.85
31.7609:04:15
7988.16
40.44
6743.32
32.28 12259.81
42.55 10869.58 9791.51
184273
8023556
186138
5913192
31019
142072
1.50
33.2609:04:30
7983.90
36.18
6739.20
28.16 12258.09
40.83 10867.62 9789.55
188917
8571043
191333
6447640
32541
150595
1.53
34.7909:04:45
7984.29
36.57
6739.39
28.35 12260.88
43.62 10870.29 9792.22
192758
9121810
195430
6928533
33612
157717
1.08
35.8709:05:00
7984.03
36.31
6739.05
28.01 12261.05
43.79 10870.16 9792.09
197047
9775909
199988
7432091
34078
162695
0.44
36.3109:05:15
7989.13
41.41
6743.78
32.74 12260.80
43.54 10868.91 9790.84
201182
10160110
204232
7721403
35385
170903
1.36
37.6709:05:30
7983.01
35.29
6737.84
26.80 12259.32
42.06 10867.26 9789.19
204528
10264173
207935
7838174
36738
179622
1.32
38.9909:05:45
7983.71
35.99
6738.44
27.40 12260.51
43.25 10868.39 9790.32
207118
10279720
210692
7858439
37749
187184
1.01
40.0009:06:00
7983.03
35.31
6737.75
26.71 12258.68
41.42 10866.04 9787.97
210030
10410296
213881
7984865
38339
191282
0.48
40.4809:06:15
7982.85
35.13
6738.10
27.06 12255.12
37.86 10863.73 9785.66
213598
10505124
217598
8045336
39560
199003
1.25
41.7309:06:30
7983.59
35.87
6738.38
27.34 12257.23
39.97 10864.58 9786.51
216410
10561753
220519
8081465
41013
208507
1.41
43.1409:06:45
7982.02
34.30
6737.11
26.07 12254.98
37.72 10862.86 9784.79
218592
10531392
222805
8079987
42162
218738
1.10
44.2409:07:00
7981.41
33.69
6737.13
26.09 12254.11
36.85 10864.18 9786.11
221150
10643365
225461
8142977
42673
223170
0.45
44.6909:07:15
7982.72
35.00
6738.12
27.08 12255.26
38.00 10864.48 9786.41
224366
10740955
228751
8209909
43985
235167
1.24
45.9309:07:30
7982.63
34.91
6737.87
26.83 12256.28
39.02 10865.07 9787.00
227184
10752318
231788
8245921
45448
245354
1.40
47.3309:07:45
7982.89
35.17
6737.74
26.70 12258.78
41.52 10866.64 9788.57
229295
10792587
234149
8288587
46445
253317
1.00
48.3309:08:00
7982.49
34.77
6737.58
26.54 12257.10
39.84 10865.49 9787.42
231794
10868084
236809
8365478
46955
258660
0.41
48.7409:08:15
7982.48
34.76
6737.80
26.76 12256.97
39.71 10866.23 9788.16
235255
10961754
240335
8419077
48251
267722
1.35
50.0909:08:30
7982.75
35.03
6737.84
26.80 12257.70
40.44 10866.26 9788.19
238056
10988892
243222
8441513
49645
276700
1.21
51.3009:08:45
7981.36
33.64
6736.21
25.17 12257.24
39.98 10864.63 9786.56
239881
10967270
245166
8443756
50600
282810
0.78
52.0809:09:00
7981.40
33.68
6735.94
24.90 12257.60
40.34 10863.88 9785.81
242372
11036471
247722
8482230
51220
289088
0.57
52.6509:09:15
7982.85
35.13
6736.60
25.56 12262.02
44.76 10866.34 9788.27
245503
11069201
251209
8621945
52560
297577
1.29
53.9409:09:30
7982.55
34.83
6736.46
25.42 12261.60
44.34 10866.45 9788.38
247962
11189735
253597
8708358
54241
308471
1.77
55.7109:09:45
7987.43
39.71
6741.21
30.17 12263.20
45.94 10868.34 9790.27
250270
11287318
256016
8816922
55455
316544
1.50
57.2109:10:00
7987.83
40.11
6741.33
30.29 12264.32
47.06 10868.67 9790.60
252748
11439776
258595
8944877
56082
322329
0.44
57.6509:10:15
7987.74
40.02
6741.24
30.20 12264.97
47.71 10869.46 9791.39
256613
11629079
262390
9070204
57411
331371
1.27
58.9209:10:30
7988.17
40.45
6741.04
30.00 12266.05
48.79 10868.42 9790.35
259049
11657829
264890
9120528
58844
340447
1.36
60.2809:10:45
7988.12
40.40
6741.13
30.09 12265.95
48.69 10868.78 9790.71
260963
11678782
266627
9120449
59934
348745
1.07
61.3509:11:00
7988.46
40.74
6741.21
30.17 12266.97
49.71 10869.08 9791.01
262898
11733716
268306
9155671
60332
352701
0.39
61.7409:11:15
7989.04
41.32
6741.54
30.50 12269.05
51.79 10870.70 9792.63
265944
11801902
271228
9153291
61918
367780
1.44
63.1809:11:30
7990.46
42.74
6742.67
31.63 12270.90
53.64 10871.99 9793.92
268740
11838355
273744
9166175
63418
375997
1.29
64.4709:11:45
7991.38
43.66
6743.29
32.25 12272.73
55.47 10873.13 9795.06
270790
11837940
275508
9159661
64394
382574
1.01
65.4809:12:00
7991.56
43.84
6743.38
32.34 12273.01
55.75 10873.16 9795.09
273135
11890114
277579
9180911
65059
390065
0.58
66.0609:12:15
7991.82
44.10
6743.43
32.39 12274.35
57.09 10873.96 9795.89
275755
11956849
279869
9190451
66419
398180
1.25
67.3109:12:30
7988.17
40.45
6739.28
28.24 12276.82
59.56 10874.76 9796.69
278279
11979829
282131
9185179
67971
408014
1.62
68.9309:12:45
7988.11
40.39
6739.37
28.33 12276.37
59.11 10874.76 9796.69
280598
12008198
284172
9190669
69004
415770
1.04
69.9709:13:00
7988.50
40.78
6739.37
28.33 12277.43
60.17 10874.60 9796.53
282948
12041662
286380
9205184
69672
420434
0.62
70.5909:13:15
7989.86
42.14
6739.80
28.76 12281.56
64.30 10876.20 9798.13
285482
12095742
288808
9224354
71145
430466
1.39
71.9809:13:30
7995.44
47.72
6744.90
33.86 12283.22
65.96 10876.84 9798.77
288207
12112982
291446
9244216
72916
442645
1.76
73.7409:13:45
7995.90
48.18
6744.89
33.85 12284.64
67.38 10876.82 9798.75
290269
12118203
293523
9261828
74048
453295
0.98
74.7209:14:00
7996.09
48.37
6745.08
34.04 12284.72
67.46 10876.96 9798.89
292341
12172023
295578
9281072
74751
460034
0.86
75.5809:14:15
7997.94
50.22
6746.64
35.60 12289.19
71.93 10881.45 9803.38
295251
12162047
298496
9321612
76245
469503
1.58
77.1609:14:30
7994.19
46.47
6742.86
31.82 12291.44
74.18 10883.70 9805.63
298077
12164632
301322
9294800
77848
480134
1.61
78.7709:14:45
7993.40
45.68
6741.90
30.86 12289.90
72.64 10881.10 9803.03
300339
12173251
303737
9292385
78739
486821
0.96
79.7309:15:00
7991.83
44.11
6740.66
29.62 12285.57
68.31 10876.99 9798.92
302614
12214468
306191
9353525
79513
492181
0.75
80.4809:15:15
7992.85
45.13
6741.04
30.00 12287.84
70.58 10877.41 9799.34
305457
12217726
309322
9406069
81178
502056
1.87
82.3509:15:30
7997.80
50.08
6745.93
34.89 12288.64
71.38 10878.61 9800.54
308133
12234814
312290
9410910
82854
512986
1.99
84.3409:15:45
7997.49
49.77
6745.46
34.42 12288.35
71.09 10877.59 9799.52
309720
12259198
314058
9415199
83926
520383
1.30
85.6409:16:00
7991.98
44.26
6740.43
29.39 12287.04
69.78 10877.33 9799.26
312050
12231194
316570
9417545
84624
524647
0.59
86.2309:16:15
7993.65
45.93
6741.10
30.06 12290.46
73.20 10877.79 9799.72
314623
12222982
319299
9460778
86044
532531
1.72
87.9509:16:30
7991.95
44.23
6739.80
28.76 12288.18
70.92 10876.42 9798.35
317260
12222250
322153
9452642
87633
542523
1.45
89.4009:16:45
7993.06
45.34
6740.80
29.76 12290.68
73.42 10879.13 9801.06
318776
12229964
324016
9468685
88689
549202
1.07
90.4709:17:00
7993.15
45.43
6740.70
29.66 12291.32
74.06 10879.20 9801.13
320487
12262107
325962
9498231
89280
554740
0.59
91.0609:17:15
7993.59
45.87
6740.77
29.73 12291.36
74.10 10877.85 9799.78
323274
12257022
329089
9528769
90614
562127
1.35
92.4109:17:30
7993.58
45.86
6740.98
29.94 12291.16
73.90 10878.45 9800.38
325269
12229864
331456
9545661
92108
570300
1.39
93.8009:17:45
7991.82
44.10
6739.76
28.72 12288.52
71.26 10877.18 9799.11
326970
12188321
333339
9507457
92994
575169
0.75
94.5509:18:00
7991.30
43.58
6739.28
28.24 12288.93
71.67 10877.77 9799.70
329238
12285462
335851
9571800
93664
580079
0.60
95.1509:18:15
7991.58
43.86
6739.17
28.13 12290.15
72.89 10877.80 9799.73
331752
12279128
338527
9588264
94889
587034
1.09
96.2409:18:30
7991.31
43.59
6739.62
28.58 12289.10
71.84 10879.21 9801.14
333635
12269945
340665
9595541
96204
595087
1.24
97.4809:18:45
7991.52
43.80
6739.94
28.90 12289.89
72.63 10880.64 9802.57
335204
12256965
342359
9585839
97098
600969
0.83
98.3109:19:00
7991.73
44.01
6739.88
28.84 12290.34
73.08 10880.14 9802.07
336892
12309436
344374
9627464
97682
606090
0.50
98.8109:19:15
7990.80
43.08
6739.46
28.42 12289.70
72.44 10881.23 9803.16
338845
12299436
346786
9668470
98960
616176
1.23
100.0409:19:30
7990.20
42.48
6738.59
27.55 12289.15
71.89 10879.48 9801.41
341079
12308341
349370
9683004
100304
624561
1.18
101.2209:19:45
7989.94
42.22
6738.22
27.18 12288.57
71.31 10878.33 9800.26
342252
12301416
350850
9685954
101099
630236
0.76
101.9809:20:00
7989.99
42.27
6738.64
27.60 12287.91
70.65 10878.96 9800.89
343814
12305428
352744
9714911
101669
635121
0.56
102.5409:20:15
7989.67
41.95
6738.43
27.39 12287.23
69.97 10878.54 9800.47
346072
12317033
355283
9737678
102824
641085
0.95
103.4909:20:30
7989.21
41.49
6737.68
26.64 12287.61
70.35 10877.86 9799.79
347691
12300527
357294
9759007
103989
647421
1.10
104.5909:20:45
7989.23
41.51
6738.11
27.07 12286.09
68.83 10877.55 9799.48
348838
12281653
358812
9761585
104759
652513
0.71
105.3009:21:00
7988.86
41.14
6737.76
26.72 12285.72
68.46 10877.17 9799.10
350248
12312849
360743
9789796
105372
657405
0.47
105.7709:21:15
7989.44
41.72
6738.23
27.19 12286.32
69.06 10877.52 9799.45
351914
12294643
362859
9804371
106480
664077
0.98
106.7509:21:30
7989.67
41.95
6738.83
27.79 12286.10
68.84 10878.68 9800.61
353782
12291777
365084
9833533
107640
670703
1.00
107.7509:21:45
7989.62
41.90
6738.87
27.83 12286.24
68.98 10879.18 9801.11
354772
12281213
366446
9832939
108569
676352
0.93
108.6809:22:00
7989.64
41.92
6738.85
27.81 12286.40
69.14 10879.26 9801.19
356628
12328544
368629
9849789
108973
679771
0.35
109.0309:22:15
7984.30
36.58
6733.71
22.67 12286.70
69.44 10879.87 9801.80
358568
12339063
370926
9861323
109955
685092
0.80
109.8309:22:30
7984.58
36.86
6734.14
23.10 12285.47
68.21 10878.99 9800.92
360381
12324146
373085
9882630
111043
690067
0.94
110.7709:22:45
7984.05
36.33
6733.80
22.76 12284.45
67.19 10878.43 9800.36
361468
12311199
374517
9890136
111729
693928
0.62
111.3909:23:00
7988.52
40.80
6738.26
27.22 12285.01
67.75 10879.45 9801.38
362996
12322210
376392
9920365
112319
698362
0.46
111.8509:23:15
7983.20
35.48
6732.96
21.92 12285.31
68.05 10879.43 9801.36
365197
12320366
379016
9936038
113423
704305
1.02
112.8709:23:30
7983.44
35.72
6733.05
22.01 12286.04
68.78 10879.74 9801.67
367026
12321250
381287
9950448
114462
710996
0.96
113.8309:23:45
7983.68
35.96
6733.39
22.35 12286.89
69.63 10881.21 9803.14
368278
12336689
382809
9945460
115247
715799
0.78
114.6109:24:00
7988.87
41.15
6738.57
27.53 12287.44
70.18 10882.27 9804.20
369788
12351486
384638
9980126
115676
719156
0.39
115.0009:24:15
7989.14
41.42
6738.92
27.88 12286.91
69.65 10882.01 9803.94
372093
12299331
387289
9985279
116668
724888
1.07
116.0709:24:30
7985.30
37.58
6735.15
24.11 12279.60
62.34 10873.02 9794.95
374273
12294232
389796
10015784
117669
729977
0.93
117.0009:24:45
7986.09
38.37
6736.02
24.98 12279.86
62.60 10873.69 9795.62
375518
12291263
391347
10025293
118385
735623
0.71
117.7109:25:00
7986.66
38.94
6736.67
25.63 12279.21
61.95 10873.29 9795.22
376853
12299652
392970
10052960
118908
739901
0.61
118.3209:25:15
7985.25
37.53
6735.42
24.38 12278.75
61.49 10873.23 9795.16
378760
12321270
394977
10049650
119914
745237
0.97
119.2909:25:30
7985.73
38.01
6735.71
24.67 12280.33
63.07 10874.47 9796.40
380413
12327252
396728
10049684
120859
750790
1.07
120.3609:25:45
7986.07
38.35
6736.01
24.97 12279.27
62.01 10873.03 9794.96
381804
12309168
398314
10052408
121491
754944
0.64
121.0009:26:00
7986.03
38.31
6735.65
24.61 12279.85
62.59 10872.55 9794.48
383481
12328788
400229
10076544
122014
758594
0.48
121.4809:26:15
7984.59
36.87
6734.96
23.92 12279.18
61.92 10874.43 9796.36
385163
12349542
402001
10085011
122895
762731
0.81
122.2909:26:30
7980.36
32.64
6730.84
19.80 12279.74
62.48 10875.14 9797.07
386910
12354355
403861
10087696
123780
768185
1.12
123.4109:26:45
7979.72
32.00
6730.05
19.01 12278.44
61.18 10872.93 9794.86
388306
12357410
405315
10089952
124530
773042
0.63
124.0409:27:00
7979.65
31.93
6730.15
19.11 12277.87
60.61 10872.90 9794.83
389932
12363647
407012
10111482
125027
776952
0.45
124.4909:27:15
7981.11
33.39
6731.45
20.41 12279.78
62.52 10874.75 9796.68
391908
12388493
409105
10118435
125988
782456
0.77
125.2609:27:30
7980.89
33.17
6731.30
20.26 12279.47
62.21 10874.58 9796.51
393454
12403528
410790
10113694
126870
787021
0.71
125.9709:27:45
7981.00
33.28
6731.30
20.26 12280.95
63.69 10875.98 9797.91
394549
12408219
412108
10114257
127490
790439
0.50
126.4709:28:00
7980.96
33.24
6731.12
20.08 12281.25
63.99 10875.84 9797.77
395867
12402347
413715
10152476
127941
793605
0.34
126.8109:28:15
7984.16
36.44
6735.05
24.01 12276.75
59.49 10873.46 9795.39
397977
12389236
416096
10183573
128737
797343
0.73
127.5409:28:30
7984.17
36.45
6735.18
24.14 12277.65
60.39 10874.98 9796.91
399496
12394179
417838
10190252
129640
802313
0.67
128.2109:28:45
7984.36
36.64
6735.36
24.32 12277.80
60.54 10875.16 9797.09
400602
12388901
419118
10170390
130293
805600
0.54
128.7509:29:00
7984.42
36.70
6735.46
24.42 12277.85
60.59 10875.38 9797.31
401972
12424512
420516
10188920
130710
807793
0.35
129.1009:29:15
7984.51
36.79
6735.83
24.79 12277.81
60.55 10876.39 9798.32
403616
12422665
422393
10203888
131518
811581
0.71
129.8109:29:30
7984.03
36.31
6735.06
24.02 12278.97
61.71 10876.68 9798.61
405122
12414753
424035
10199662
132298
814783
0.78
130.5909:29:45
7983.95
36.23
6734.89
23.85 12279.10
61.84 10876.48 9798.41
406196
12399972
425263
10200780
132913
817965
0.48
131.0709:30:00
7978.73
31.01
6729.81
18.77 12278.78
61.52 10876.13 9798.06
407475
12431973
426730
10240342
133319
820790
0.43
131.5009:30:15
7983.63
35.91
6734.74
23.70 12278.19
60.93 10876.01 9797.94
409173
12433490
428519
10243215
134110
825546
0.69
132.1909:30:30
7979.54
31.82
6731.11
20.07 12277.42
60.16 10876.46 9798.39
410739
12435414
430201
10243870
134829
829187
0.68
132.8709:30:45
7983.97
36.25
6735.27
24.23 12276.59
59.33 10874.78 9796.71
411590
12416192
431194
10239981
135363
832304
0.39
133.2609:31:00
7984.25
36.53
6735.53
24.49 12276.58
59.32 10874.77 9796.70
412926
12441603
432588
10257365
135699
834334
0.28
133.5409:31:15
7983.69
35.97
6735.14
24.10 12276.56
59.30 10875.30 9797.23
414690
12461054
434437
10275903
136430
838427
0.71
134.2509:31:30
7983.17
35.45
6734.87
23.83 12276.39
59.13 10876.00 9797.93
416032
12451893
435963
10284476
137182
843234
0.69
134.9409:31:45
7984.81
37.09
6736.38
25.34 12278.28
61.02 10878.00 9799.93
417044
12463554
437061
10274449
137823
847025
0.57
135.5109:32:00
7983.86
36.14
6735.85
24.81 12275.98
58.72 10876.69 9798.62
418352
12482758
438414
10292190
138081
849416
0.17
135.6809:32:15
7978.24
30.52
6730.47
19.43 12274.66
57.40 10875.48 9797.41
419636
12484456
439813
10297299
138899
853145
0.87
136.5509:32:30
7983.14
35.42
6735.09
24.05 12274.74
57.48 10874.98 9796.91
421298
12487402
441562
10298434
139661
858022
0.68
137.2309:32:45
7978.18
30.46
6730.28
19.24 12273.81
56.55 10873.95 9795.88
422459
12495246
442764
10296718
140197
861265
0.40
137.6309:33:00
7977.90
30.18
6730.10
19.06 12273.52
56.26 10873.95 9795.88
423904
12519491
444283
10322151
140602
863225
0.38
138.0109:33:15
7977.69
29.97
6729.68
18.64 12274.44
57.18 10874.23 9796.16
425082
12506831
445561
10328266
141346
866506
0.69
138.7009:33:30
7977.45
29.73
6729.81
18.77 12273.28
56.02 10874.21 9796.14
426827
12485324
447425
10336270
142140
870817
0.69
139.3909:33:45
7978.27
30.55
6730.59
19.55 12274.16
56.90 10875.21 9797.14
427913
12506905
448659
10338880
142611
874034
0.48
139.8709:34:00
7978.02
30.30
6730.51
19.47 12273.68
56.42 10875.27 9797.20
429252
12514549
450195
10364951
143125
880339
0.46
140.3309:34:15
7981.47
33.75
6734.03
22.99 12271.62
54.36 10873.36 9795.29
430531
12509750
451542
10367788
143765
884510
0.59
140.9209:34:30
7977.21
29.49
6730.33
19.29 12270.36
53.10 10873.57 9795.50
431974
12488673
453168
10367609
144479
889504
0.64
141.5609:34:45
7976.18
28.46
6729.35
18.31 12269.80
52.54 10872.95 9794.88
432861
12493192
454294
10374885
145038
892439
0.50
142.0609:35:00
7980.65
32.93
6733.83
22.79 12269.33
52.07 10872.90 9794.83
434027
12507984
455637
10397082
145395
894979
0.31
142.3709:35:15
7980.26
32.54
6733.37
22.33 12270.22
52.96 10873.62 9795.55
435764
12511250
457506
10406069
146180
899975
0.79
143.1609:35:30
7975.20
27.48
6728.92
17.88 12268.68
51.42 10873.63 9795.56
437109
12494470
459082
10425823
146963
905031
0.80
143.9609:35:45
7975.74
28.02
6729.24
18.20 12269.04
51.78 10873.30 9795.23
438108
12456220
460287
10393945
147455
908852
0.58
144.5409:36:00
7975.85
28.13
6729.28
18.24 12269.29
52.03 10873.32 9795.25
439571
12490574
461952
10432751
147775
910890
0.29
144.8309:36:15
7975.41
27.69
6729.23
18.19 12267.99
50.73 10873.21 9795.14
440634
12503304
463172
10450998
148420
914112
0.54
145.3709:36:30
7974.84
27.12
6728.53
17.49 12267.42
50.16 10871.96 9793.89
441902
12518541
464614
10452985
149128
917645
0.70
146.0709:36:45
7975.38
27.66
6729.08
18.04 12268.98
51.72 10873.95 9795.88
442718
12504223
465566
10441286
149618
920450
0.46
146.5309:37:00
7980.67
32.95
6734.39
23.35 12268.90
51.64 10874.41 9796.34
443834
12520437
466823
10461305
149938
922213
0.27
146.8009:37:15
7974.63
26.91
6728.77
17.73 12267.43
50.17 10873.67 9795.60
445147
12512339
468347
10478167
150593
925657
0.72
147.5209:37:30
7973.28
25.56
6727.32
16.28 12267.43
50.17 10873.17 9795.10
446641
12521694
469901
10468953
151228
928955
0.62
148.1409:37:45
7973.79
26.07
6727.39
16.35 12268.71
51.45 10873.11 9795.04
447754
12496670
471165
10458234
151746
931458
0.45
148.5909:38:00
7974.28
26.56
6727.90
16.86 12268.89
51.63 10873.43 9795.36
448768
12527511
472214
10486242
152033
933873
0.20
148.7909:38:15
7974.29
26.57
6727.82
16.78 12268.53
51.27 10872.66 9794.59
450258
12537077
473825
10503081
152752
937781
0.76
149.5509:38:30
7972.74
25.02
6726.47
15.43 12268.14
50.88 10872.77 9794.70
451651
12542740
475249
10485206
153478
941779
0.61
150.1609:38:45
7973.57
25.85
6726.88
15.84 12270.12
52.86 10873.66 9795.59
452666
12541082
476274
10488523
154032
944686
0.46
150.6209:39:00
7974.36
26.64
6727.39
16.35 12270.34
53.08 10872.92 9794.85
453939
12585787
477626
10518301
154340
946071
0.22
150.8409:39:15
7979.99
32.27
6733.02
21.98 12270.76
53.50 10873.97 9795.90
455737
12558767
479515
10538692
155052
950318
0.66
151.5009:39:30
7975.34
27.62
6728.84
17.80 12269.23
51.97 10873.48 9795.41
457230
12573882
481048
10528216
155791
954476
0.72
152.2209:39:45
7974.33
26.61
6727.89
16.85 12268.94
51.68 10873.26 9795.19
458304
12537129
482203
10502173
156371
957315
0.52
152.7409:40:00
7974.53
26.81
6727.66
16.62 12270.03
52.77 10872.98 9794.91
459494
12595193
483484
10555256
156744
959397
0.35
153.0909:40:15
7977.51
29.79
6730.21
19.17 12266.96
49.70 10867.87 9789.80
460861
12587956
484829
10552261
157371
962706
0.66
153.7509:40:30
7973.82
26.10
6727.21
16.17 12266.22
48.96 10869.26 9791.19
462186
12596853
486174
10556566
158039
965962
0.51
154.2609:40:45
7973.70
25.98
6727.18
16.14 12266.18
48.92 10869.57 9791.50
463507
12559629
487440
10533068
158596
968639
0.52
154.7809:41:00
7973.95
26.23
6727.19
16.15 12266.54
49.28 10869.10 9791.03
465101
12621090
488965
10554696
159016
970397
0.58
155.3609:41:15
7974.60
26.88
6727.36
16.32 12267.49
50.23 10868.43 9790.36
466584
12623878
490406
10570013
159546
972626
0.45
155.8109:41:30
7979.28
31.56
6732.15
21.11 12266.72
49.46 10868.41 9790.34
468049
12647647
491785
10559075
160120
974845
0.58
156.3909:41:45
7980.25
32.53
6732.59
21.55 12269.81
52.55 10870.20 9792.13
469274
12616158
492899
10534721
160673
977881
0.53
156.9209:42:00
7979.45
31.73
6732.14
21.10 12268.32
51.06 10869.65 9791.58
470797
12654511
494345
10567902
160952
979444
0.31
157.2309:42:15
7975.15
27.43
6728.08
17.04 12269.52
52.26 10871.63 9793.56
472733
12665296
496131
10568219
161565
982419
0.69
157.9209:42:30
7978.78
31.06
6731.81
20.77 12268.79
51.53 10871.46 9793.39
473947
12669859
497270
10572709
162425
985802
0.94
158.8609:42:45
7978.27
30.55
6731.47
20.43 12268.34
51.08 10871.53 9793.46
474991
12668471
498162
10557335
162874
988010
0.43
159.2909:43:00
7977.74
30.02
6730.80
19.76 12266.50
49.24 10868.69 9790.62
476239
12675844
499369
10580370
163428
991104
0.74
160.0309:43:15
7974.11
26.39
6726.60
15.56 12267.51
50.25 10867.41 9789.34
477813
12697265
500818
10577976
164106
993782
0.60
160.6309:43:30
7979.90
32.18
6732.10
21.06 12268.60
51.34 10868.14 9790.07
479241
12700723
502180
10577122
164850
997171
0.87
161.5009:43:45
7979.33
31.61
6731.69
20.65 12267.78
50.52 10867.74 9789.67
480324
12682953
503213
10573535
165341
999785
0.40
161.9009:44:00
7978.47
30.75
6731.22
20.18 12266.13
48.87 10867.13 9789.06
481292
12695091
504282
10594008
165657
1002441
0.29
162.1909:44:15
7978.28
30.56
6731.31
20.27 12265.45
48.19 10867.37 9789.30
482470
12677666
505394
10598276
166273
1005464
0.57
162.7609:44:30
7974.54
26.82
6727.11
16.07 12268.27
51.01 10868.68 9790.61
483560
12705142
506448
10594458
166881
1007945
0.52
163.2809:44:45
7974.40
26.68
6727.01
15.97 12267.77
50.51 10868.19 9790.12
484403
12701619
507297
10592864
167242
1009696
0.45
163.7309:45:00
7973.89
26.17
6726.66
15.62 12266.92
49.66 10867.76 9789.69
485300
12697050
508233
10614544
167509
1011314
0.26
163.9909:45:15
7973.89
26.17
6726.72
15.68 12267.46
50.20 10868.65 9790.58
486478
12702665
509378
10614917
168216
1015198
0.74
164.7309:45:30
7978.58
30.86
6731.02
19.98 12267.20
49.94 10867.23 9789.16
487846
12713228
510828
10623880
168869
1018536
0.49
165.2209:45:45
7978.65
30.93
6730.90
19.86 12267.66
50.40 10867.12 9789.05
488599
12694047
511589
10595974
169339
1020458
0.44
165.6609:46:00
7973.98
26.26
6726.38
15.34 12267.14
49.88 10866.61 9788.54
489431
12696725
512507
10618637
169651
1021816
0.21
165.8709:46:15
7972.38
24.66
6725.54
14.50 12264.77
47.51 10866.49 9788.42
490793
12678535
514021
10654685
170503
1026064
0.89
166.7609:46:30
7978.42
30.70
6731.10
20.06 12265.67
48.41 10866.30 9788.23
492144
12686058
515414
10660163
171193
1029227
0.59
167.3509:46:45
7978.31
30.59
6730.78
19.74 12265.72
48.46 10865.56 9787.49
493112
12674931
516388
10649456
171671
1031800
0.44
167.7909:47:00
7973.88
26.16
6726.21
15.17 12266.32
49.06 10865.31 9787.24
494002
12688057
517355
10671762
171954
1033104
0.20
167.9909:47:15
7978.73
31.01
6730.89
19.85 12266.58
49.32 10865.44 9787.37
495193
12700188
518536
10667147
172590
1035585
0.52
168.5109:47:30
7973.81
26.09
6726.32
15.28 12264.70
47.44 10864.05 9785.98
496213
12727849
519451
10662831
173290
1038866
0.62
169.1309:47:45
7973.92
26.20
6726.63
15.59 12263.30
46.04 10863.13 9785.06
497192
12712996
520426
10672682
173868
1043647
0.50
169.6309:48:00
7973.50
25.78
6726.46
15.42 12262.39
45.13 10862.95 9784.88
498335
12721262
521504
10675105
174152
1046642
0.25
169.8809:48:15
7972.80
25.08
6725.90
14.86 12261.66
44.40 10862.51 9784.44
499495
12742214
522575
10663291
174745
1048603
0.48
170.3609:48:30
7976.72
29.00
6730.07
19.03 12260.87
43.61 10862.89 9784.82
501252
12712419
524259
10630656
175448
1052132
0.67
171.0309:48:45
7972.44
24.72
6725.69
14.65 12261.10
43.84 10862.40 9784.33
502250
12760270
525283
10667859
175900
1054070
0.35
171.3809:49:00
7972.74
25.02
6725.48
14.44 12262.70
45.44 10862.39 9784.32
503236
12754064
526358
10681869
176123
1055597
0.24
171.6209:49:15
7973.51
25.79
6726.28
15.24 12263.03
45.77 10862.95 9784.88
504981
12783148
528103
10674248
176782
1059137
0.60
172.2209:49:30
7978.07
30.35
6730.81
19.77 12263.46
46.20 10863.79 9785.72
506408
12761881
529522
10672185
177381
1061419
0.53
172.7509:49:45
7977.75
30.03
6730.49
19.45 12262.74
45.48 10862.91 9784.84
507465
12752867
530549
10662672
177921
1064400
0.56
173.3109:50:00
7972.61
24.89
6725.92
14.88 12261.20
43.94 10862.75 9784.68
508420
12779064
531533
10701493
178180
1066815
0.29
173.6009:50:15
7973.52
25.80
6726.41
15.37 12264.66
47.40 10865.43 9787.36
510391
12770063
533477
10719826
178855
1069635
0.68
174.2809:50:30
7973.71
25.99
6726.60
15.56 12263.85
46.59 10864.46 9786.39
511985
12754325
535067
10723529
179581
1072399
0.64
174.9209:50:45
7973.62
25.90
6726.98
15.94 12262.94
45.68 10865.12 9787.05
513043
12770037
536111
10737383
180150
1075519
0.56
175.4809:51:00
7977.72
30.00
6730.97
19.93 12262.71
45.45 10864.84 9786.77
514412
12803808
537497
10717820
180485
1077186
0.24
175.7209:51:15
7972.91
25.19
6726.32
15.28 12262.96
45.70 10865.28 9787.21
516058
12797088
539293
10746069
181148
1079751
0.64
176.3609:51:30
7977.52
29.80
6730.81
19.77 12262.13
44.87 10864.23 9786.16
517488
12764017
540803
10751605
181913
1083444
0.61
176.9709:51:45
7977.43
29.71
6730.72
19.68 12262.67
45.41 10864.92 9786.85
518681
12715242
541950
10709859
182433
1085736
0.41
177.3809:52:00
7972.81
25.09
6726.32
15.28 12262.43
45.17 10865.00 9786.93
520341
12788821
543615
10783648
182761
1089620
0.29
177.6709:52:15
7977.57
29.85
6731.07
20.03 12262.58
45.32 10865.60 9787.53
522594
12832174
545739
10749084
183411
1092745
0.51
178.1809:52:30
7978.17
30.45
6731.19
20.15 12264.11
46.85 10865.66 9787.59
524290
12851483
547454
10753221
184051
1095783
0.52
178.7009:52:45
7978.02
30.30
6731.30
20.26 12261.68
44.42 10863.70 9785.63
525415
12794321
548602
10720541
184558
1098576
0.47
179.1709:53:00
7972.96
25.24
6726.57
15.53 12260.78
43.52 10863.41 9785.34
527250
12847382
550434
10762311
184841
1101201
0.22
179.3909:53:15
7972.34
24.62
6726.29
15.25 12260.16
42.90 10863.89 9785.82
528918
12848977
552143
10765395
185574
1105062
0.69
180.0809:53:30
7972.69
24.97
6726.65
15.61 12261.33
44.07 10865.40 9787.33
530289
12858651
553482
10756033
186279
1109272
0.59
180.6709:53:45
7973.43
25.71
6727.18
16.14 12263.06
45.80 10866.76 9788.69
531132
12839616
554318
10742291
186802
1112927
0.53
181.2009:54:00
7973.64
25.92
6727.15
16.11 12263.43
46.17 10866.33 9788.26
533015
12886032
556239
10771187
187100
1115509
0.29
181.4909:54:15
7973.07
25.35
6726.82
15.78 12262.03
44.77 10865.46 9787.39
534672
12883232
557853
10768797
187788
1118519
0.66
182.1509:54:30
7973.04
25.32
6726.57
15.53 12261.59
44.33 10864.09 9786.02
536081
12874187
559336
10761335
188547
1121919
0.66
182.8109:54:45
7972.37
24.65
6726.19
15.15 12260.49
43.23 10863.79 9785.72
536940
12846870
560152
10744591
189122
1125251
0.48
183.2909:55:00
7977.31
29.59
6730.73
19.69 12263.45
46.19 10866.31 9788.24
538327
12873276
561653
10786104
189494
1127533
0.29
183.5809:55:15
7973.07
25.35
6726.69
15.65 12263.17
45.91 10866.36 9788.29
539869
12877824
563147
10791046
190136
1130440
0.60
184.1809:55:30
7976.99
29.27
6730.77
19.73 12261.10
43.84 10864.84 9786.77
541535
12886701
564655
10783517
190894
1135670
0.71
184.8909:55:45
7976.32
28.60
6730.63
19.59 12259.45
42.19 10864.76 9786.69
542674
12896283
565730
10777049
191485
1138616
0.53
185.4209:56:00
7972.53
24.81
6726.19
15.15 12261.86
44.60 10864.86 9786.79
543942
12888683
566985
10770325
191793
1140379
0.29
185.7109:56:15
7971.87
24.15
6725.41
14.37 12261.69
44.43 10864.15 9786.08
545553
12889313
568615
10805047
192469
1143547
0.72
186.4309:56:30
7971.83
24.11
6725.24
14.20 12262.41
45.15 10864.52 9786.45
547282
12891297
570417
10811725
193212
1146504
0.67
187.1009:56:45
7971.77
24.05
6725.34
14.30 12261.55
44.29 10864.09 9786.02
548216
12858203
571340
10784272
193800
1148848
0.51
187.6109:57:00
7971.75
24.03
6725.01
13.97 12264.05
46.79 10865.95 9787.88
549591
12872774
572733
10817491
194050
1150405
0.24
187.8509:57:15
7971.42
23.70
6724.61
13.57 12262.21
44.95 10863.42 9785.35
550722
12878122
573829
10825314
194772
1153444
0.59
188.4409:57:30
7970.87
23.15
6724.34
13.30 12260.97
43.71 10862.93 9784.86
552320
12874385
575421
10825840
195548
1156820
0.71
189.1509:57:45
7971.49
23.77
6724.80
13.76 12262.60
45.34 10864.36 9786.29
553415
12861871
576426
10814238
196136
1159649
0.45
189.6009:58:00
7971.73
24.01
6725.01
13.97 12264.20
46.94 10866.21 9788.14
554757
12890298
577644
10841431
196474
1161622
0.38
189.9809:58:15
7975.51
27.79
6728.50
17.46 12263.91
46.65 10865.07 9787.00
556564
12917219
579390
10844377
197263
1165344
0.70
190.6809:58:30
7971.09
23.37
6724.62
13.58 12262.73
45.47 10865.32 9787.25
558235
12926233
580916
10833230
198140
1170479
0.72
191.4009:58:45
7970.65
22.93
6724.17
13.13 12261.39
44.13 10863.59 9785.52
559289
12914536
581830
10833977
198766
1173155
0.50
191.9009:59:00
7969.98
22.26
6723.21
12.17 12262.16
44.90 10863.39 9785.32
560428
12930564
582960
10868188
199102
1174885
0.26
192.1609:59:15
7971.37
23.65
6724.48
13.44 12264.51
47.25 10865.89 9787.82
561610
12928449
584072
10861187
199686
1178433
0.57
192.7309:59:30
7976.18
28.46
6729.32
18.28 12263.68
46.42 10865.44 9787.37
563168
12955851
585539
10872687
200411
1181617
0.61
193.3409:59:45
7975.96
28.24
6728.91
17.87 12263.72
46.46 10864.76 9786.69
564035
12949928
586493
10871671
200949
1184188
0.49
193.8310:00:00
7975.62
27.90
6728.81
17.77 12262.55
45.29 10864.22 9786.15
564916
12959036
587513
10885517
201283
1186264
0.27
194.1010:00:15
7969.60
21.88
6723.22
12.18 12261.58
44.32 10864.13 9786.06
566309
12968976
588932
10874683
201948
1189190
0.57
194.6710:00:30
7971.24
23.52
6724.38
13.34 12265.03
47.77 10866.59 9788.52
567231
12965838
589939
10876344
202551
1192200
0.59
195.2610:00:45
7971.69
23.97
6724.61
13.57 12266.45
49.19 10867.56 9789.49
568172
12956649
590842
10870519
203059
1194758
0.45
195.7110:01:00
7975.56
27.84
6728.56
17.52 12265.99
48.73 10867.66 9789.59
569163
12988806
591914
10882432
203268
1196910
0.15
195.8610:01:15
7974.62
26.90
6728.13
17.09 12263.28
46.02 10866.20 9788.13
570595
12995119
593370
10872795
203909
1200303
0.66
196.5210:01:30
7974.69
26.97
6728.18
17.14 12262.80
45.54 10865.58 9787.51
571776
12994379
594651
10885254
204597
1203451
0.63
197.1510:01:45
7969.95
22.23
6723.36
12.32 12262.84
45.58 10864.89 9786.82
572585
12983935
595554
10878709
205165
1206449
0.51
197.6610:02:00
7970.17
22.45
6723.45
12.41 12263.32
46.06 10864.99 9786.92
573554
13003448
596585
10892908
205404
1208305
0.17
197.8310:02:15
7969.90
22.18
6723.06
12.02 12263.83
46.57 10865.10 9787.03
574900
12996341
598078
10918062
206004
1210971
0.54
198.3710:02:30
7969.93
22.21
6723.07
12.03 12263.60
46.34 10864.76 9786.69
576032
12988149
599353
10924995
206628
1214690
0.57
198.9410:02:45
7968.96
21.24
6722.63
11.59 12261.64
44.38 10864.31 9786.24
576839
12966078
600246
10905099
207060
1217362
0.42
199.3610:03:00
7968.49
20.77
6722.56
11.52 12260.06
42.80 10863.90 9785.83
577805
12998535
601297
10906014
207301
1219058
0.18
199.5410:03:15
7969.98
22.26
6723.60
12.56 12261.92
44.66 10864.58 9786.51
579165
13031924
602716
10913148
207895
1221862
0.67
200.2110:03:30
7975.58
27.86
6729.19
18.15 12262.02
44.76 10865.16 9787.09
580321
13021718
604060
10913991
208460
1224331
0.54
200.7510:03:45
7970.74
23.02
6724.62
13.58 12260.70
43.44 10864.14 9786.07
581070
13026364
604849
10904926
208891
1226634
0.38
201.1310:04:00
7970.20
22.48
6724.27
13.23 12259.87
42.61 10863.82 9785.75
582117
13028848
606021
10926629
209082
1227866
0.18
201.3110:04:15
7974.48
26.76
6728.23
17.19 12260.66
43.40 10863.95 9785.88
583099
13020570
607101
10927752
209536
1229896
0.51
201.8210:04:30
7969.94
22.22
6723.82
12.78 12260.84
43.58 10864.23 9786.16
584194
13023837
608295
10938145
210166
1233337
0.65
202.4710:04:45
7970.32
22.60
6724.05
13.01 12260.65
43.39 10863.49 9785.42
585049
13022104
609241
10938334
210610
1235662
0.44
202.9110:05:00
7974.71
26.99
6728.43
17.39 12260.21
42.95 10863.29 9785.22
586088
13021575
610289
10936832
210854
1237720
0.31
203.2210:05:15
7974.44
26.72
6728.01
16.97 12261.01
43.75 10863.67 9785.60
587278
13021099
611532
10946023
211350
1240046
0.53
203.7510:05:30
7969.24
21.52
6723.32
12.28 12258.81
41.55 10862.45 9784.38
588605
13032261
612853
10932776
211940
1242819
0.65
204.4010:05:45
7969.48
21.76
6723.55
12.51 12259.25
41.99 10863.01 9784.94
589461
13018664
613811
10940772
212469
1245148
0.44
204.8410:06:00
7969.19
21.47
6723.44
12.40 12259.12
41.86 10863.50 9785.43
590337
13018295
614811
10952744
212679
1246493
0.19
205.0310:06:15
7970.06
22.34
6723.94
12.90 12261.49
44.23 10865.03 9786.96
591477
13002553
616066
10963085
213275
1249266
0.64
205.6710:06:30
7970.53
22.81
6724.22
13.18 12261.65
44.39 10864.56 9786.49
592325
13017601
617062
10967370
213896
1252835
0.73
206.4010:06:45
7969.94
22.22
6723.78
12.74 12260.20
42.94 10863.33 9785.26
593231
13028366
617995
10958325
214359
1255834
0.44
206.8410:07:00
7970.07
22.35
6724.24
13.20 12260.65
43.39 10865.13 9787.06
594007
13044185
618784
10966273
214581
1257139
0.16
207.0010:07:15
7974.45
26.73
6728.38
17.34 12260.71
43.45 10864.68 9786.61
595249
13048818
620062
10978994
215120
1259976
0.60
207.6010:07:30
7969.85
22.13
6723.81
12.77 12260.71
43.45 10864.37 9786.30
596187
13055876
620986
10972336
215759
1262635
0.61
208.2110:07:45
7969.99
22.27
6724.17
13.13 12260.57
43.31 10865.05 9786.98
597006
13034285
621866
10971836
216230
1265120
0.44
208.6510:08:00
7970.68
22.96
6724.87
13.83 12261.06
43.80 10865.74 9787.67
597832
13044010
622752
10989967
216404
1266504
0.11
208.7610:08:15
7969.31
21.59
6723.67
12.63 12259.43
42.17 10864.31 9786.24
599157
13061343
624094
10988724
216989
1269807
0.61
209.3710:08:30
7970.19
22.47
6724.20
13.16 12260.42
43.16 10864.23 9786.16
600437
13060609
625366
10994266
217548
1273001
0.50
209.8710:08:45
7975.00
27.28
6728.80
17.76 12260.87
43.61 10864.45 9786.38
601408
13039682
626350
10986308
217991
1275645
0.44
210.3110:09:00
7974.15
26.43
6728.03
16.99 12260.86
43.60 10864.65 9786.58
602447
13063183
627409
11005161
218239
1276919
0.25
210.5610:09:15
7969.75
22.03
6723.95
12.91 12260.37
43.11 10864.89 9786.82
603315
13068885
628302
11004593
218741
1278613
0.55
211.1110:09:30
7970.66
22.94
6724.49
13.45 12263.06
45.80 10866.83 9788.76
604885
13080500
629794
11003548
219303
1281273
0.62
211.7310:09:45
7971.25
23.53
6724.89
13.85 12264.18
46.92 10867.48 9789.41
605720
13073158
630582
10989177
219673
1283203
0.34
212.0710:10:00
7970.65
22.93
6724.30
13.26 12263.23
45.97 10866.33 9788.26
606723
13100453
631610
11010800
219875
1284391
0.18
212.2510:10:15
7969.90
22.18
6723.36
12.32 12263.92
46.66 10866.36 9788.29
608144
13079650
633201
11022373
220381
1286079
0.52
212.7710:10:30
7969.61
21.89
6723.57
12.53 12262.27
45.01 10866.25 9788.18
609536
13074042
634712
11039785
220899
1288543
0.50
213.2710:10:45
7969.58
21.86
6723.47
12.43 12262.06
44.80 10865.75 9787.68
610350
13060868
635533
11014820
221300
1290769
0.49
213.7610:11:00
7969.77
22.05
6723.54
12.50 12261.94
44.68 10865.17 9787.10
611381
13099567
636569
11026251
221527
1292250
0.18
213.9410:11:15
7969.06
21.34
6722.85
11.81 12261.55
44.29 10864.70 9786.63
612233
13099667
637595
11038489
222099
1295226
0.64
214.5810:11:30
7969.49
21.77
6723.22
12.18 12261.90
44.64 10864.91 9786.84
613248
13102071
638718
11036490
222652
1298470
0.96
215.5410:11:45
7969.64
21.92
6723.21
12.17 12261.68
44.42 10864.02 9785.95
613785
13092126
639344
11032829
223053
1300944
0.45
215.9910:12:00
7969.07
21.35
6722.79
11.75 12261.70
44.44 10864.58 9786.51
614716
13120904
640404
11033392
223289
1302238
0.17
216.1610:12:15
7969.31
21.59
6723.22
12.18 12260.98
43.72 10864.49 9786.42
615740
13120126
641584
11049462
223828
1304328
0.58
216.7410:12:30
7969.15
21.43
6722.69
11.65 12261.84
44.58 10864.06 9785.99
616680
13102313
642629
11064119
224358
1306623
0.58
217.3210:12:45
7968.42
20.70
6722.43
11.39 12259.90
42.64 10863.45 9785.38
617277
13097449
643282
11061474
224739
1308909
0.40
217.7210:13:00
7972.85
25.13
6726.96
15.92 12259.27
42.01 10863.49 9785.42
618057
13103222
644116
11062927
224920
1310246
0.16
217.8810:13:15
7973.83
26.11
6727.48
16.44 12259.81
42.55 10862.49 9784.42
618945
13114190
645029
11052862
225364
1312207
0.38
218.2610:13:30
7968.62
20.90
6722.49
11.45 12259.73
42.47 10862.73 9784.66
620189
13086530
646358
11065180
225910
1315057
0.63
218.8910:13:45
7968.93
21.21
6722.45
11.41 12260.69
43.43 10862.58 9784.51
621024
13074663
647235
11069152
226356
1317072
0.41
219.3010:14:00
7968.74
21.02
6722.60
11.56 12260.19
42.93 10863.24 9785.17
621908
13115909
648134
11075177
226522
1317960
0.14
219.4410:14:15
7967.85
20.13
6722.32
11.28 12258.56
41.30 10863.53 9785.46
622958
13098621
649215
11080234
226966
1320149
0.37
219.8110:14:30
7972.93
25.21
6726.82
15.78 12260.01
42.75 10863.55 9785.48
624143
13081693
650418
11079593
227439
1322311
0.39
220.2010:14:45
7973.21
25.49
6727.15
16.11 12260.67
43.41 10864.55 9786.48
624753
13074815
651068
11066386
227851
1324413
0.47
220.6710:15:00
7973.33
25.61
6727.41
16.37 12260.08
42.82 10864.41 9786.34
625542
13108816
651868
11078168
228005
1325330
0.12
220.7910:15:15
7967.67
19.95
6722.11
11.07 12258.95
41.69 10863.86 9785.79
626589
13118188
652864
11083426
228473
1328464
0.69
221.4810:15:30
7972.75
25.03
6726.88
15.84 12258.44
41.18 10862.53 9784.46
627900
13104241
654201
11098021
228963
1331383
0.54
222.0210:15:45
7968.25
20.53
6722.28
11.24 12258.93
41.67 10862.37 9784.30
628745
13043313
654963
11039540
229381
1334531
0.56
222.5810:16:00
7967.96
20.24
6722.17
11.13 12257.76
40.50 10861.59 9783.52
629943
13120630
656225
11113316
229579
1336252
0.15
222.7310:16:15
7967.46
19.74
6721.69
10.65 12258.36
41.10 10862.35 9784.28
631414
13166421
657616
11087928
230200
1340291
0.67
223.4010:16:30
7968.55
20.83
6722.53
11.49 12260.33
43.07 10863.84 9785.77
632561
13144372
658765
11085249
230701
1343337
0.42
223.8210:16:45
7967.68
19.96
6722.15
11.11 12258.95
41.69 10864.00 9785.93
633263
13074594
659449
11042999
231210
1346985
0.67
224.4910:17:00
7967.89
20.17
6722.19
11.15 12259.13
41.87 10863.58 9785.51
634488
13136634
660754
11107378
231539
1348599
0.20
224.6910:17:15
7967.63
19.91
6722.10
11.06 12258.51
41.25 10863.46 9785.39
635979
13119690
662253
11135259
232135
1354642
0.84
225.5310:17:30
7968.87
21.15
6722.73
11.69 12260.73
43.47 10863.94 9785.87
637082
13102730
663451
11148374
233090
1363472
1.16
226.6910:17:45
7969.00
21.28
6722.84
11.80 12260.73
43.47 10863.89 9785.82
637908
13044348
664441
11113566
234139
1371125
0.81
227.5010:18:00
7968.51
20.79
6722.79
11.75 12258.52
41.26 10862.83 9784.76
639087
13128668
665648
11153636
234278
1372176
0.12
227.6210:18:15
7973.54
25.82
6727.54
16.50 12259.61
42.35 10863.56 9785.49
640549
13159539
667082
11166178
235090
1377586
0.72
228.3410:18:30
7968.24
20.52
6722.49
11.45 12259.24
41.98 10863.56 9785.49
641731
13170394
668258
11160278
235674
1381619
0.61
228.9510:18:45
7972.76
25.04
6726.74
15.70 12258.55
41.29 10862.11 9784.04
642484
13096670
669011
11099899
236042
1383920
0.34
229.2910:19:00
7973.38
25.66
6727.34
16.30 12260.55
43.29 10864.52 9786.45
643669
13176928
670217
11172865
236256
1385799
0.24
229.5310:19:15
7969.13
21.41
6722.98
11.94 12262.55
45.29 10866.14 9788.07
644802
13181264
671350
11175835
236755
1389213
0.58
230.1110:19:30
7969.11
21.39
6722.90
11.86 12261.76
44.50 10864.92 9786.85
645675
13175981
672290
11180495
237279
1392133
0.55
230.6610:19:45
7968.65
20.93
6722.94
11.90 12261.37
44.11 10866.33 9788.26
646284
13135064
672901
11152023
237638
1393778
0.32
230.9810:20:00
7967.89
20.17
6722.48
11.44 12260.13
42.87 10865.92 9787.85
647323
13180355
673914
11189372
237907
1395673
0.25
231.2310:20:15
7968.65
20.93
6722.80
11.76 12260.26
43.00 10864.47 9786.40
648640
13192770
675188
11186927
238439
1398695
0.42
231.6510:20:30
7968.68
20.96
6722.23
11.19 12262.19
44.93 10864.51 9786.44
649545
13183641
676187
11192060
238924
1401189
0.49
232.1410:20:45
7968.45
20.73
6722.10
11.06 12260.86
43.60 10863.25 9785.18
650127
13129793
676771
11157081
239306
1403236
0.33
232.4710:21:00
7968.29
20.57
6721.79
10.75 12260.50
43.24 10862.25 9784.18
651204
13202600
677884
11207120
239498
1404440
0.19
232.6610:21:15
7967.50
19.78
6721.69
10.65 12259.19
41.93 10863.17 9785.10
652122
13207028
678817
11200914
239966
1406526
0.46
233.1210:21:30
7967.76
20.04
6721.91
10.87 12259.00
41.74 10862.82 9784.75
652948
13197439
679706
11195121
240510
1409351
0.53
233.6510:21:45
7967.84
20.12
6722.15
11.11 12258.41
41.15 10862.77 9784.70
653553
13201134
680313
11199574
240864
1411846
0.36
234.0110:22:00
7967.86
20.14
6722.40
11.36 12257.81
40.55 10862.90 9784.83
654355
13199199
681130
11207149
241052
1413400
0.16
234.1710:22:15
7971.83
24.11
6726.02
14.98 12258.75
41.49 10863.05 9784.98
655213
13204853
682060
11220918
241487
1415671
0.41
234.5810:22:30
7966.88
19.16
6721.55
10.51 12257.64
40.38 10863.10 9785.03
656638
13200547
683549
11221225
241959
1417950
0.44
235.0210:22:45
7966.55
18.83
6721.00
9.96 12257.66
40.40 10862.27 9784.20
657281
13209886
684220
11226988
242364
1420574
0.42
235.4410:23:00
7967.19
19.47
6721.68
10.64 12258.17
40.91 10863.08 9785.01
658056
13214934
685071
11233490
242537
1421702
0.15
235.5910:23:15
7966.90
19.18
6721.32
10.28 12257.73
40.47 10862.24 9784.17
658880
13218398
686035
11245182
242962
1423642
0.50
236.0910:23:30
7967.10
19.38
6721.42
10.38 12257.73
40.47 10861.88 9783.81
659658
13205633
686810
11237422
243519
1426511
0.54
236.6310:23:45
7967.18
19.46
6721.28
10.24 12258.35
41.09 10861.81 9783.74
660048
13198228
687259
11236671
243889
1427898
0.40
237.0310:24:00
7966.95
19.23
6721.06
10.02 12258.28
41.02 10861.75 9783.68
660743
13206238
687988
11252215
244064
1429562
0.12
237.1510:24:15
7968.04
20.32
6722.00
10.96 12259.11
41.85 10862.29 9784.22
661446
13190117
688720
11249118
244475
1432030
0.43
237.5810:24:30
7967.28
19.56
6721.53
10.49 12256.62
39.36 10860.30 9782.23
662715
13203713
689918
11245173
244951
1434107
0.40
237.9810:24:45
7967.32
19.60
6721.48
10.44 12256.78
39.52 10860.15 9782.08
663419
13211764
690559
11228125
245300
1436113
0.31
238.2910:25:00
7967.02
19.30
6721.37
10.33 12256.26
39.00 10860.22 9782.15
664521
13233811
691665
11249746
245489
1437312
0.15
238.4410:25:15
7967.54
19.82
6721.97
10.93 12256.11
38.85 10860.36 9782.29
665527
13228114
692584
11246212
245930
1439375
0.45
238.8910:25:30
7966.73
19.01
6721.10
10.06 12255.43
38.17 10859.26 9781.19
666839
13231072
693920
11236443
246381
1441725
0.44
239.3310:25:45
7965.99
18.27
6720.76
9.72 12255.14
37.88 10860.39 9782.32
667560
13236524
694651
11243393
246789
1443504
0.32
239.6510:26:00
7965.89
18.17
6720.80
9.76 12254.75
37.49 10860.40 9782.33
668453
13227500
695634
11262884
246946
1444299
0.12
239.7710:26:15
7966.13
18.41
6720.79
9.75 12255.09
37.83 10859.90 9781.83
669557
13249260
696777
11264995
247359
1446318
0.38
240.1510:26:30
7971.47
23.75
6725.52
14.48 12256.23
38.97 10859.43 9781.36
670693
13232739
697889
11252900
247918
1448568
0.59
240.7410:26:45
7970.92
23.20
6725.49
14.45 12254.34
37.08 10859.07 9781.00
671317
13239901
698523
11248836
248271
1450700
0.32
241.0610:27:00
7971.06
23.34
6725.64
14.60 12254.98
37.72 10859.91 9781.84
672044
13237595
699284
11264156
248608
1452556
0.29
241.3510:27:15
7970.58
22.86
6725.53
14.49 12254.29
37.03 10860.44 9782.37
673238
13211941
700562
11286543
249031
1454240
0.36
241.7110:27:30
7971.31
23.59
6725.83
14.79 12255.92
38.66 10860.83 9782.76
674273
13229203
701569
11270918
249538
1456704
0.67
242.3810:27:45
7970.98
23.26
6725.82
14.78 12255.10
37.84 10861.04 9782.97
674852
13207845
702098
11253367
249883
1458597
0.45
242.8310:28:00
7971.24
23.52
6726.12
15.08 12255.16
37.90 10861.30 9783.23
675847
13250112
703040
11262552
250029
1459581
0.11
242.9410:28:15
7971.21
23.49
6726.25
15.21 12254.44
37.18 10861.02 9782.95
677411
13299995
704463
11268406
250592
1462349
0.69
243.6310:28:30
7971.44
23.72
6725.72
14.68 12256.59
39.33 10860.72 9782.65
678333
13293104
705375
11257042
251150
1464773
0.70
244.3310:28:45
7971.33
23.61
6725.73
14.69 12256.65
39.39 10861.26 9783.19
679014
13299481
705917
11247774
251580
1466936
0.51
244.8410:29:00
7972.34
24.62
6726.71
15.67 12257.35
40.09 10862.08 9784.01
679872
13315484
706761
11251621
251850
1468377
0.25
245.0910:29:15
7972.25
24.53
6726.40
15.36 12258.17
40.91 10862.24 9784.17
680886
13305591
707724
11258015
252303
1470898
0.53
245.6210:29:30
7972.84
25.12
6727.34
16.30 12257.80
40.54 10863.18 9785.11
682428
13336059
709184
11236219
252774
1473445
0.45
246.0710:29:45
7971.58
23.86
6726.46
15.42 12256.52
39.26 10862.99 9784.92
683154
13342509
709793
11249615
253182
1475374
0.39
246.4610:30:00
7971.50
23.78
6726.16
15.12 12257.41
40.15 10863.21 9785.14
683960
13346905
710587
11257170
253378
1476370
0.17
246.6310:30:15
7967.29
19.57
6721.88
10.84 12257.80
40.54 10863.02 9784.95
685532
13363999
712017
11261743
253796
1478584
0.52
247.1510:30:30
7972.57
24.85
6727.47
16.43 12256.58
39.32 10863.19 9785.12
686621
13337957
713120
11263613
254233
1480655
0.59
247.7410:30:45
7972.67
24.95
6727.41
16.37 12257.44
40.18 10863.69 9785.62
687332
13331143
713789
11262520
254491
1481688
0.24
247.9810:31:00
7973.38
25.66
6728.08
17.04 12257.48
40.22 10863.60 9785.53
688127
13349792
714550
11272133
254649
1482634
0.12
248.1010:31:15
7971.63
23.91
6726.11
15.07 12257.96
40.70 10863.17 9785.10
689263
13338265
715724
11271653
255121
1484652
0.57
248.6710:31:30
7971.39
23.67
6725.99
14.95 12257.92
40.66 10863.62 9785.55
690212
13343217
716648
11273699
255585
1487301
0.49
249.1610:31:45
7972.00
24.28
6727.14
16.10 12256.22
38.96 10863.63 9785.56
690856
13315725
717248
11244172
256017
1490703
0.50
249.6610:32:00
7972.46
24.74
6727.60
16.56 12255.95
38.69 10863.38 9785.31
691966
13367557
718399
11289919
256190
1491679
0.11
249.7710:32:15
7977.37
29.65
6731.78
20.74 12257.33
40.07 10862.70 9784.63
692919
13371619
719324
11279152
256588
1494084
0.36
250.1310:32:30
7973.33
25.61
6727.88
16.84 12258.01
40.75 10863.66 9785.59
693658
13370755
720104
11281259
256996
1496513
0.34
250.4710:32:45
7972.53
24.81
6727.17
16.13 12257.93
40.67 10863.85 9785.78
694366
13363305
720784
11283069
257349
1498680
0.45
250.9210:33:00
7972.77
25.05
6727.10
16.06 12258.59
41.33 10863.47 9785.40
695193
13383048
721575
11298124
257513
1499344
0.10
251.0210:33:15
7972.80
25.08
6727.30
16.26 12258.33
41.07 10863.79 9785.72
696506
13401593
722836
11310530
257901
1502390
0.37
251.3910:33:30
7973.18
25.46
6727.44
16.40 12259.73
42.47 10864.66 9786.59
697377
13398790
723702
11300527
258342
1504967
0.44
251.8310:33:45
7973.71
25.99
6727.62
16.58 12260.84
43.58 10864.70 9786.63
697970
13396748
724304
11308131
258644
1506769
0.32
252.1510:34:00
7972.64
24.92
6727.12
16.08 12258.08
40.82 10863.44 9785.37
698921
13389338
725291
11303059
258836
1508187
0.18
252.3310:34:15
7971.95
24.23
6725.87
14.83 12259.48
42.22 10862.92 9784.85
699726
13395735
726005
11294418
259233
1509718
0.34
252.6710:34:30
7972.34
24.62
6726.30
15.26 12259.72
42.46 10863.38 9785.31
700516
13399599
726794
11301050
259662
1512042
0.33
253.0010:34:45
7971.92
24.20
6726.39
15.35 12258.52
41.26 10863.90 9785.83
701026
13393670
727336
11305384
260003
1513503
0.34
253.3410:35:00
7971.10
23.38
6725.97
14.93 12257.01
39.75 10863.49 9785.42
701745
13400678
728021
11314279
260210
1514627
0.20
253.5410:35:15
7971.57
23.85
6726.73
15.69 12255.32
38.06 10862.57 9784.50
702699
13393121
728970
11324388
260621
1516391
0.36
253.9010:35:30
7972.02
24.30
6727.06
16.02 12257.31
40.05 10864.57 9786.50
703326
13401887
729595
11331781
261081
1518782
0.45
254.3510:35:45
7971.96
24.24
6726.86
15.82 12257.95
40.69 10864.80 9786.73
703863
13401260
730079
11330906
261444
1520601
0.31
254.6610:36:00
7972.39
24.67
6727.28
16.24 12257.95
40.69 10864.79 9786.72
704479
13398717
730662
11322698
261586
1521625
0.10
254.7610:36:15
7971.64
23.92
6726.43
15.39 12257.56
40.30 10863.91 9785.84
705235
13419532
731388
11319864
261965
1524155
0.39
255.1510:36:30
7972.02
24.30
6727.14
16.10 12257.24
39.98 10864.81 9786.74
706102
13420732
732194
11326798
262456
1528233
0.50
255.6510:36:45
7972.34
24.62
6727.33
16.29 12257.79
40.53 10865.01 9786.94
706751
13389387
732887
11310614
262798
1530164
0.33
255.9810:37:00
7972.16
24.44
6727.07
16.03 12258.29
41.03 10865.29 9787.22
707405
13420181
733557
11338870
263004
1532404
0.21
256.1910:37:15
7971.94
24.22
6726.51
15.47 12259.44
42.18 10865.35 9787.28
708333
13417420
734479
11341865
263412
1534705
0.33
256.5210:37:30
7972.02
24.30
6726.77
15.73 12257.86
40.60 10864.12 9786.05
709033
13412812
735195
11347687
263916
1537244
0.40
256.9210:37:45
7972.26
24.54
6726.88
15.84 12258.75
41.49 10864.74 9786.67
709642
13408538
735734
11342139
264311
1539165
0.35
257.2710:38:00
7972.93
25.21
6727.38
16.34 12260.13
42.87 10865.83 9787.76
710246
13415840
736333
11350930
264489
1540448
0.18
257.4510:38:15
7973.20
25.48
6727.38
16.34 12261.14
43.88 10866.04 9787.97
711223
13415818
737335
11353086
264878
1542119
0.54
257.9910:38:30
7972.64
24.92
6727.02
15.98 12259.64
42.38 10864.94 9786.87
711968
13416416
738082
11359631
265295
1545098
0.45
258.4410:38:45
7972.85
25.13
6727.34
16.30 12260.09
42.83 10865.93 9787.86
712537
13395617
738611
11343962
265638
1547400
0.35
258.7910:39:00
7972.73
25.01
6727.22
16.18 12260.22
42.96 10866.09 9788.02
713245
13426292
739288
11359910
265825
1548056
0.16
258.9510:39:15
7973.10
25.38
6727.37
16.33 12261.22
43.96 10866.47 9788.40
714467
13442657
740448
11356825
266255
1549812
0.51
259.4610:39:30
7972.89
25.17
6727.42
16.38 12260.56
43.30 10866.65 9788.58
715298
13444094
741227
11354728
266688
1552881
0.46
259.9210:39:45
7968.21
20.49
6722.78
11.74 12260.05
42.79 10865.74 9787.67
715791
13451589
741710
11353965
267057
1555979
0.45
260.3710:40:00
7967.94
20.22
6722.51
11.47 12259.90
42.64 10865.56 9787.49
716859
13445003
742789
11365086
267271
1557704
0.23
260.6010:40:15
7971.86
24.14
6726.74
15.70 12258.64
41.38 10865.57 9787.50
718170
13450880
744015
11371058
267715
1560117
0.38
260.9810:40:30
7972.75
25.03
6727.62
16.58 12258.37
41.11 10865.28 9787.21
719156
13450581
744938
11372332
268263
1562331
0.54
261.5210:40:45
7972.52
24.80
6727.66
16.62 12258.00
40.74 10865.86 9787.79
719752
13445611
745485
11369218
268633
1564055
0.42
261.9410:41:00
7972.67
24.95
6727.95
16.91 12258.28
41.02 10866.76 9788.69
720395
13473212
746099
11373323
268796
1565505
0.14
262.0810:41:15
7972.91
25.19
6727.84
16.80 12259.07
41.81 10866.39 9788.32
721234
13473003
746893
11370166
269282
1567296
0.49
262.5710:41:30
7973.21
25.49
6727.67
16.63 12260.57
43.31 10866.44 9788.37
722243
13476795
747886
11373735
269758
1569481
0.45
263.0210:41:45
7973.10
25.38
6727.66
16.62 12259.94
42.68 10866.03 9787.96
722995
13484916
748542
11365329
270086
1571086
0.26
263.2810:42:00
7973.46
25.74
6727.72
16.68 12260.98
43.72 10866.20 9788.13
723552
13496227
749054
11373336
270241
1571852
0.14
263.4210:42:15
7973.82
26.10
6728.19
17.15 12261.57
44.31 10867.36 9789.29
724369
13508635
749842
11373844
270613
1573525
0.29
263.7110:42:30
7973.06
25.34
6727.34
16.30 12260.41
43.15 10865.52 9787.45
725013
13497729
750427
11369987
270968
1575985
0.44
264.1510:42:45
7973.74
26.02
6727.97
16.93 12260.93
43.67 10866.04 9787.97
725478
13492258
750885
11375888
271306
1578427
0.36
264.5110:43:00
7974.07
26.35
6728.28
17.24 12260.62
43.36 10865.62 9787.55
726202
13495586
751668
11390066
271474
1579663
0.23
264.7410:43:15
7974.00
26.28
6728.23
17.19 12261.29
44.03 10866.50 9788.43
727037
13489226
752440
11392481
271893
1582024
0.42
265.1610:43:30
7974.58
26.86
6729.51
18.47 12260.56
43.30 10868.32 9790.25
728209
13484265
753562
11381333
272455
1585097
0.82
265.9810:43:45
7974.90
27.18
6729.69
18.65 12261.52
44.26 10869.02 9790.95
728829
13435648
754174
11361855
272852
1586727
0.35
266.3310:44:00
7974.87
27.15
6729.37
18.33 12261.59
44.33 10867.96 9789.89
729900
13503657
755211
11401689
273041
1588265
0.15
266.4810:44:15
7970.08
22.36
6724.59
13.55 12262.52
45.26 10868.71 9790.64
730849
13503172
756112
11390165
273480
1590047
0.44
266.9210:44:30
7975.15
27.43
6729.62
18.58 12261.92
44.66 10868.31 9790.24
731801
13487602
757074
11389624
273938
1592244
0.45
267.3710:44:45
7969.93
22.21
6724.65
13.61 12261.55
44.29 10868.32 9790.25
732540
13477267
757825
11388281
274356
1594161
0.40
267.7710:45:00
7970.03
22.31
6724.74
13.70 12262.34
45.08 10869.25 9791.18
733365
13508616
758644
11404036
274520
1595624
0.17
267.9410:45:15
7970.06
22.34
6724.50
13.46 12262.09
44.83 10867.92 9789.85
734560
13507284
759830
11403090
274908
1597385
0.40
268.3410:45:30
7970.51
22.79
6725.29
14.25 12262.03
44.77 10869.20 9791.13
735727
13536447
760831
11386797
275464
1600238
0.60
268.9410:45:45
7970.39
22.67
6724.85
13.81 12263.08
45.82 10869.23 9791.16
736463
13521437
761586
11380603
275807
1602674
0.32
269.2610:46:00
7969.80
22.08
6724.25
13.21 12261.67
44.41 10867.39 9789.32
737350
13514627
762473
11396712
275979
1603754
0.20
269.4610:46:15
7970.29
22.57
6725.12
14.08 12260.69
43.43 10867.73 9789.66
738782
13544240
763854
11416836
276425
1605701
0.41
269.8710:46:30
7969.48
21.76
6724.18
13.14 12262.24
44.98 10869.02 9790.95
740302
13555869
765236
11393907
276885
1607864
0.50
270.3710:46:45
7969.98
22.26
6724.68
13.64 12261.48
44.22 10868.16 9790.09
740808
13558464
765678
11390695
277205
1609819
0.32
270.6910:47:00
7970.17
22.45
6724.56
13.52 12262.37
45.
