收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,581.4000
5.0000
0.3170
1,576.5000
1,587.3450
1,570.0850
1,576.4000
1,610.1000
-1.7820GOLDAU
1,532.1940
-6.2826
-0.4080
1,538.4770
1,539.8020
1,522.2530
1,538.4770
1,562.5974
-1.9460OZBG
99.8510
-0.6490
-0.6460
100.5000
100.5500
99.8510
100.5000
102.0000
-2.1070GOLDPL
1,581.6500
5.3500
0.3390
1,576.4000
1,587.2500
1,571.0000
1,576.3000
1,610.1000
-1.7670GOLDPLSF
47,274.0000
92.0000
0.1950 47,178.0000 47,427.0000 46,998.0000 47,182.0000 47,733.0000
-0.9620MCXGOLD
29,314.0000
165.0000
0.5660 29,435.0000 29,435.0000 29,314.0000 29,149.0000 30,063.0000
-2.4910IADMGOLD
686.2520
1.7100
0.2500
688.8700
689.2570
681.8220
684.5360
700.4800
-2.0300【Fixes】GOLDLNAM
1,580.0000
11.5000
0.7300
1,580.0000
1,580.0000
1,580.0000
1,568.5000
1,629.2500
-3.0200GOLDECAM
1,196.1540
6.8150
0.5730
1,196.1540
1,196.1540
1,196.1540
1,189.3390
1,221.4180
-2.0680GOLDBPAM
1,034.7760
3.8180
0.3700
1,034.7760
1,034.7760
1,034.7760
1,030.9580
1,052.0110
-1.6380GOLDLNPM
1,576.5000
-0.5000
-0.0300
1,576.5000
1,576.5000
1,576.5000
1,577.0000
1,612.2500
-2.2200GOLDECPM
1,199.1330
6.3340
0.5310
1,199.1330
1,199.1330
1,199.1330
1,192.7990
1,207.4070
-0.6850GOLDBPPM
1,032.8900
-1.6150
-0.1560
1,032.8900
1,032.8900
1,032.8900
1,034.5050
1,039.8930
-0.6730GLDBLXUS
1,580.8800
13.0300
0.8300
1,580.8800
1,580.8800
1,580.8800
1,567.8500
1,630.7500
-3.0600GLDBLXEU
38,480.0000
220.0000
0.5800 38,480.0000 38,480.0000 38,480.0000 38,260.0000 39,470.0000
-2.5100【Futures Prices】GCJ3
1,580.8000
2.0000
0.1270
1,577.0000
1,587.0000
1,569.3000
1,578.6000
1,635.5000
-3.3570JGZ3
4,745.0000
-28.0000
-0.5870
4,766.0000
4,776.0000
4,729.0000
4,773.0000
4,898.0000
-3.1240ZPJ3
1,580.0000
1.3000
0.0820
1,582.8000
1,582.8000
1,572.0000
1,578.7000
1,635.8000
-3.4110XGJ3
1,581.3000
2.6000
0.1650
1,578.7000
1,587.0000
1,569.4000
1,578.7000
1,635.8000
-3.3320Z7H3
1,574.6000
-2.0000
-0.1270
1,581.1000
1,586.6000
1,570.0000
1,576.6000
1,605.9000
-1.9490【Indications】GBS
151.8500
-0.6450
-0.4230
152.8500
152.8500
151.5300
152.4950
155.0600
-2.0700HHARGLDB
1,576.5000
-0.5000
-0.0300
1,574.5000
1,576.5000
1,574.5000
1,577.0000
1,612.2500
-2.2200HHARGLDF
1,702.6200
-0.5400
-0.0300
1,700.4600
1,702.6200
1,700.4600
1,703.1600
1,741.2300
-2.2200【Thai Dealers】THGOBRBY
22,300.0000
150.0000
0.6800 22,300.0000 22,350.0000 22,300.0000 22,150.0000 22,800.0000
-2.1900THGOBRSL
22,400.0000
150.0000
0.6700 22,400.0000 22,450.0000 22,400.0000 22,250.0000 22,900.0000
-2.1800THGOORBY
21,982.0000
151.6000
0.6900 21,982.0000 22,027.4800 21,982.0000 21,830.4000 22,467.1200
-2.1600THGOORSL
22,800.0000
150.0000
0.6600 22,800.0000 22,850.0000 22,800.0000 22,650.0000 23,300.0000
-2.1500【GOFO Mean】GOFOGDLRG1M
0.1650
-0.0210 -11.2903
0.1650
0.1650
0.1650
0.1860
0.1833
-9.9984GDLRG2M
0.1883
-0.0097
-4.8838
0.1883
0.1883
0.1883
0.1980
0.2050
-8.1317GDLRG3M
0.2067
-0.0073
-3.4252
0.2067
0.2067
0.2067
0.2140
0.2383
-13.2841GDLRG6M
0.2933
-0.0067
-2.2233
0.2933
0.2933
0.2933
0.3000
0.3183
-7.8535GDLRG12M
0.3633
-0.0107
-2.8529
0.3633
0.3633
0.3633
0.3740
0.3800
-4.3868