指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
93.13s
+0.29
92.96
93.48
92.44Crude Oil WTI
CLK13 (May '13)
93.57s
+0.30
93.53
93.91
92.88Crude Oil WTI
CLM13 (Jun '13)
93.96s
+0.31
93.83
94.26
93.28Crude Oil WTI
CLN13 (Jul '13)
94.27s
+0.32
94.10
94.55
93.61Heating Oil
HOH13 (Mar '13)
3.1042s
+0.0085
3.1021
3.1188
3.0920Heating Oil
HOJ13 (Apr '13)
3.1018s
+0.0069
3.1007
3.1177
3.0912Heating Oil
HOK13 (May '13)
3.1761s
+0.0091
3.1700
3.1923
3.1653Heating Oil
HOM13 (Jun '13)
3.1467s
+0.0090
3.1408
3.1626
3.1354Gasoline RBOB
RBH13 (Mar '13)
3.0796s
+0.0431
3.0463
3.0962
3.0450Gasoline RBOB
RBJ13 (Apr '13)
3.2658s
+0.0318
3.2365
3.2794
3.2350Gasoline RBOB
RBK13 (May '13)
3.2238s
+0.0269
3.1988
3.2333
3.1988Gasoline RBOB
RBM13 (Jun '13)
3.1612s
+0.0215
3.1448
3.1696
3.1413Natural Gas
NGH13 (Mar '13)
3.291s
+0.045
3.241
3.294
3.231Natural Gas
NGJ13 (Apr '13)
3.349s
+0.051
3.303
3.351
3.287Natural Gas
NGK13 (May '13)
3.406s
+0.046
3.359
3.408
3.348Natural Gas
NGM13 (Jun '13)
3.461s
+0.046
3.418
3.463
3.405Crude Oil Brent
CBJ13 (Apr '13)
114.10s
+0.57
113.60
114.79
113.60Crude Oil Brent
CBK13 (May '13)
113.21s
+0.53
112.83
113.90
112.73Crude Oil Brent
CBM13 (Jun '13)
112.43s
+0.49
112.07
113.12
111.96Crude Oil Brent
CBN13 (Jul '13)
111.71s
+0.44
111.33
112.42
111.33Ethanol Futures
ZKH13 (Mar '13)
2.363s
+0.013
2.363
2.369
2.355Ethanol Futures
ZKJ13 (Apr '13)
2.365s
+0.011
2.353
2.370
2.353Ethanol Futures
ZKK13 (May '13)
2.353s
+0.008
2.350
2.356
2.342Ethanol Futures
ZKM13 (Jun '13)
2.330s
+0.012
2.313
2.332
2.313