回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

93.13s

+0.29

92.96

93.48

92.44Crude Oil WTI

CLK13 (May '13)

93.57s

+0.30

93.53

93.91

92.88Crude Oil WTI

CLM13 (Jun '13)

93.96s

+0.31

93.83

94.26

93.28Crude Oil WTI

CLN13 (Jul '13)

94.27s

+0.32

94.10

94.55

93.61Heating Oil

HOH13 (Mar '13)

3.1042s

+0.0085

3.1021

3.1188

3.0920Heating Oil

HOJ13 (Apr '13)

3.1018s

+0.0069

3.1007

3.1177

3.0912Heating Oil

HOK13 (May '13)

3.1761s

+0.0091

3.1700

3.1923

3.1653Heating Oil

HOM13 (Jun '13)

3.1467s

+0.0090

3.1408

3.1626

3.1354Gasoline RBOB

RBH13 (Mar '13)

3.0796s

+0.0431

3.0463

3.0962

3.0450Gasoline RBOB

RBJ13 (Apr '13)

3.2658s

+0.0318

3.2365

3.2794

3.2350Gasoline RBOB

RBK13 (May '13)

3.2238s

+0.0269

3.1988

3.2333

3.1988Gasoline RBOB

RBM13 (Jun '13)

3.1612s

+0.0215

3.1448

3.1696

3.1413Natural Gas

NGH13 (Mar '13)

3.291s

+0.045

3.241

3.294

3.231Natural Gas

NGJ13 (Apr '13)

3.349s

+0.051

3.303

3.351

3.287Natural Gas

NGK13 (May '13)

3.406s

+0.046

3.359

3.408

3.348Natural Gas

NGM13 (Jun '13)

3.461s

+0.046

3.418

3.463

3.405Crude Oil Brent

CBJ13 (Apr '13)

114.10s

+0.57

113.60

114.79

113.60Crude Oil Brent

CBK13 (May '13)

113.21s

+0.53

112.83

113.90

112.73Crude Oil Brent

CBM13 (Jun '13)

112.43s

+0.49

112.07

113.12

111.96Crude Oil Brent

CBN13 (Jul '13)

111.71s

+0.44

111.33

112.42

111.33Ethanol Futures

ZKH13 (Mar '13)

2.363s

+0.013

2.363

2.369

2.355Ethanol Futures

ZKJ13 (Apr '13)

2.365s

+0.011

2.353

2.370

2.353Ethanol Futures

ZKK13 (May '13)

2.353s

+0.008

2.350

2.356

2.342Ethanol Futures

ZKM13 (Jun '13)

2.330s

+0.012

2.313

2.332

2.313

社群留言