指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
144-00s
+0-05
143-26
144-06
143-16T-Bond
ZBM13 (Jun '13)
142-16s
+0-05
142-11
142-22
142-01Ultra T-Bond
UDH13 (Mar '13)
156-20s
+0-09
156-10
156-28
155-27Ultra T-Bond
UDM13 (Jun '13)
156-12s
+0-09
155-24
156-19
155-2410-Year T-Note
ZNH13 (Mar '13)
131-290s
+0-035
131-255
131-310
131-20010-Year T-Note
ZNM13 (Jun '13)
130-235s
+0-035
130-195
130-260
130-1405-Year T-Note
ZFH13 (Mar '13)
124-010s
+0-020
123-307
124-012
123-2855-Year T-Note
ZFM13 (Jun '13)
123-185s
+0-022
123-157
123-187
123-1372-Year T-Note
ZTH13 (Mar '13)
110-072s
+0-002
110-067
110-075
110-0672-Year T-Note
ZTM13 (Jun '13)
110-055s
+0-002
110-052
110-057
110-05010-Year Swaps
SRH13 (Mar '13)
117-145s
+0-035
117-055
117-160
117-05510-Year Swaps
SRM13 (Jun '13)
116-195s
+0-035
0-000
116-195
116-1955-Year Swaps
SAH13 (Mar '13)
114-175s
+0-010
114-165
114-190
114-1655-Year Swaps
SAM13 (Jun '13)
114-000s
+0-010
0-000
114-000
114-00030-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
unch
99.8550
99.8550
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
+0.0050
99.8600
99.8700
99.8600Eurodollar
GEH13 (Mar '13)
99.7075s
+0.0025
99.7100
99.7100
99.7050Eurodollar
GEM13 (Jun '13)
99.6900s
unch
99.6900
99.6950
99.6850