票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,000.57
119.95
0.86
13,880.62
14,001.19
13,880.62
13,880.62
13,973.39
0.19NASDAQ 指數
3,161.82
30.33
0.97
3,149.09
3,161.83
3,139.55
3,131.49
3,198.66
-1.15費城半導體指數
424.98
8.71
2.09
420.43
425.26
419.08
416.27
431.08
-1.42超微
2.61
0.01
0.38
2.64
2.66
2.55
2.60
2.75
-5.09艾爾特拉
35.35
0.52
1.49
35.17
35.42
34.81
34.83
36.25
-2.48應用材料
13.57
0.32
2.42
13.33
13.59
13.31
13.25
13.89
-2.30博康
34.53
0.81
2.40
34.17
34.57
33.96
33.72
34.57
-0.12英特爾
20.42
0.17
0.84
20.32
20.49
20.10
20.25
21.23
-3.82科磊
54.78
0.92
1.71
54.28
55.02
54.28
53.86
56.10
-2.35線性科技公司
37.91
0.56
1.49
37.67
38.00
37.55
37.35
37.86
0.12美光科技
8.02
0.34
4.43
7.76
8.03
7.73
7.68
8.08
-0.74國家半導體公司
38.07
0.05
0.13
38.22
38.47
37.77
38.02
42.01
-9.38微狄亞視訊
12.52
0.23
1.87
12.37
12.53
12.30
12.29
12.73
-1.65新帝
49.47
0.40
0.82
49.46
49.88
49.14
49.07
50.03
-1.12台積電
18.90
0.21
1.12
18.72
19.00
18.68
18.69
18.57
1.78泰瑞達
16.89
0.21
1.26
16.81
16.98
16.65
16.68
17.65
-4.31智霖
37.96
0.31
0.82
37.82
38.12
37.63
37.65
38.44
-1.25Avago Technologies Ltd
34.09
0.42
1.25
33.97
34.43
33.72
33.67
35.63
-4.32Cirrus Logic Inc
25.39
0.54
2.17
25.12
25.78
25.05
24.85
27.78
-8.60Cree Inc
44.75
0.48
1.08
44.59
44.92
44.28
44.27
46.41
-3.58Hittite Microwave Corp
65.93
1.27
1.96
65.24
66.87
64.11
64.66
65.57
0.55Lam Research Corp
42.03
1.12
2.74
41.27
42.17
41.23
40.91
42.90
-2.03Marvell Technology Group Ltd 9.89
0.42
4.44
9.98
9.98
9.36
9.47
9.52
3.89MEMC Electronic Materials Inc5.03
0.09
1.82
5.08
5.14
4.99
4.94
5.06
-0.59MKS Instruments Inc
27.78
0.55
2.02
27.45
28.05
27.43
27.23
28.40
-2.18Power Integrations Inc
42.58
0.16
0.38
42.74
42.74
42.22
42.42
43.77
-2.72Rubicon Technology Inc
5.03
0.11
2.24
4.95
5.17
4.87
4.92
5.89
-14.60STMicroelectronics NV
8.02
0.06
0.75
7.89
8.02
7.88
7.96
8.61
-6.85Veeco Instruments Inc
29.65
0.11
0.37
29.85
30.02
29.31
29.54
30.35
-2.31