票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,515.60
13.18
0.88
1,502.42
1,515.64
1,502.42
1,502.42A
AGILENT TECHNOLOGIES INC
41.80
0.17
0.41
41.85
42.07
41.58
41.63AA
ALCOA INC
8.64
-0.02
-0.23
8.73
8.73
8.61
8.66AAPL
APPLE INC
450.81
4.74
1.06
449.25
451.58
446.64
446.07ABC
AMERISOURCEBERGEN CORP
46.95
0.47
1.01
46.48
47.02
46.41
46.48ABT
ABBOTT LABORATORIES
34.55
0.29
0.85
34.23
34.55
34.01
34.26ACE
ACE LTD
86.69
0.54
0.63
86.55
86.86
86.49
86.15ADBE
ADOBE SYSTEMS INC
38.55
0.21
0.55
38.54
38.85
38.38
38.34ADM
ARCHER-DANIELS-MIDLAND CO
32.10
-0.01
-0.03
32.33
32.46
32.04
32.11ADP
AUTOMATIC DATA PROCESSING
61.01
0.74
1.23
60.71
61.01
60.36
60.27ADSK
AUTODESK INC
37.91
-0.06
-0.16
38.10
38.36
37.82
37.97AEE
AMEREN CORPORATION
33.58
0.40
1.21
33.29
33.66
33.29
33.18AEP
AMERICAN ELECTRIC POWER
46.18
0.82
1.81
45.56
46.18
45.53
45.36AES
AES CORP
11.23
0.17
1.54
11.12
11.23
11.08
11.06AET
AETNA INC
47.58
-0.18
-0.38
47.87
48.11
47.38
47.76AFL
AFLAC INC
50.07
0.49
0.99
49.97
50.07
49.61
49.58AGN
ALLERGAN INC
107.92
2.05
1.94
106.19
107.98
106.13
105.87AIG
AMERICAN INTERNATIONAL GROUP
38.45
1.17
3.14
39.25
39.53
37.86
37.28AIV
APARTMENT INVT & MGMT CO -A
29.83
0.25
0.85
29.63
29.84
29.60
29.58AIZ
ASSURANT INC
41.64
0.63
1.54
41.17
41.79
41.17
41.01AKAM
AKAMAI TECHNOLOGIES INC
36.27
-0.80
-2.16
37.17
37.29
36.00
37.07AKS
AK STEEL HOLDING CORP
3.94
0.06
1.55
3.97
3.97
3.84
3.88ALL
ALLSTATE CORP
46.74
0.27
0.58
46.64
46.85
46.55
46.47ALTR
ALTERA CORP
35.35
0.52
1.49
35.17
35.42
34.81
34.83AMAT
APPLIED MATERIALS INC
13.57
0.32
2.42
13.33
13.59
13.31
13.25AMD
ADVANCED MICRO DEVICES
2.61
0.01
0.38
2.64
2.66
2.55
2.60AMGN
AMGEN INC
86.82
1.69
1.99
85.60
86.87
85.31
85.13AMP
AMERIPRISE FINANCIAL INC
67.93
0.68
1.01
67.74
67.93
67.48
67.25AMT
AMERICAN TOWER CORP
74.52
0.74
1.00
74.20
74.93
74.20
73.78AMZN
AMAZON.COM INC
265.42
-0.52
-0.20
266.62
267.10
261.66
265.94AN
AUTONATION INC
44.54
0.27
0.61
44.34
44.99
44.34
44.27ANF
ABERCROMBIE & FITCH CO-CL A
46.86
-2.19
-4.46
48.18
48.80
45.00
49.05AON
AON PLC
60.79
1.37
2.31
59.65
60.84
59.39
59.42APA
APACHE CORP
75.40
0.29
0.39
75.42
75.81
74.80
75.11APC
ANADARKO PETROLEUM CORP
81.75
1.54
1.92
80.77
81.75
80.55
80.21APD
AIR PRODUCTS & CHEMICALS INC
86.09
0.42
0.49
86.02
86.10
85.32
85.67APH
AMPHENOL CORP-CL A
70.80
1.52
2.19
69.66
70.81
69.64
69.28APOL
APOLLO GROUP INC-CL A
18.58
0.03
0.16
18.62
18.68
18.37
18.55ARG
AIRGAS INC
98.22
2.01
2.09
96.56
98.27
96.19
96.21ATI
ALLEGHENY TECHNOLOGIES INC
30.96
-0.03
-0.10
31.38
31.46
30.73
30.99AVB
AVALONBAY COMMUNITIES INC
128.83
1.13
0.88
128.21
128.88
128.13
127.70AVP
AVON PRODUCTS INC
19.96
-0.39
-1.92
20.37
20.57
19.94
20.41AVY
AVERY DENNISON CORP
39.60
0.29
0.74
39.48
39.62
39.26
39.31AXP
AMERICAN EXPRESS CO
62.57
1.03
1.67
61.89
62.58
61.79
61.54AZO
AUTOZONE INC
385.20
7.64
2.02
377.92
385.97
377.92
377.56BA
BOEING CO/THE
76.66
0.65
0.86
76.73
77.03
76.49
76.01BAC
BANK OF AMERICA CORP
11.44
0.02
0.18
11.60
11.63
11.26
11.42BAX
BAXTER INTERNATIONAL INC
67.00
0.58
0.87
66.60
67.38
66.49
66.42BBBY
BED BATH & BEYOND INC
57.60
0.08
0.14
57.63
57.70
57.36
57.52BBT
BB&T CORP
30.58
0.54
1.80
30.19
30.59
30.10
30.04BBY
BEST BUY CO INC
17.02
-0.39
-2.24
17.38
17.40
16.96
17.41BCR
CR BARD INC
98.27
-0.74
-0.75
97.51
98.60
97.51
99.01BDX
BECTON DICKINSON AND CO
87.91
1.08
1.24
86.88
88.12
86.65
86.83BEN
FRANKLIN RESOURCES INC
143.24
2.40
1.70
141.82
143.29
141.82
140.84BF/B
BROWN-FORMAN CORP-CLASS B
66.87
1.02
1.55
65.93
66.87
65.86
65.85BHI
BAKER HUGHES INC
45.80
0.24
0.53
45.87
46.03
45.17
45.56BIG
BIG LOTS INC
33.42
-0.20
-0.59
33.82
34.03
33.25
33.62BIIB
BIOGEN IDEC INC
164.40
1.80
1.11
163.14
164.55
162.69
162.60BK
BANK OF NEW YORK MELLON CORP
27.63
0.31
1.13
27.56
27.65
27.42
27.32BLL
BALL CORP
44.34
0.28
0.64
44.27
44.55
43.96
44.06BMC
BMC SOFTWARE INC
40.54
0.08
0.20
40.62
40.73
40.41
40.46BMS
BEMIS COMPANY
37.21
0.21
0.57
37.08
37.39
37.04
37.00BMY
BRISTOL-MYERS SQUIBB CO
36.90
0.21
0.57
36.72
36.96
36.72
36.69BRCM
BROADCOM CORP-CL A
34.53
0.81
2.40
34.17
34.57
33.96
33.72BRK/B
BERKSHIRE HATHAWAY INC-CL B
101.21
1.04
1.04
100.71
101.27
100.24
100.17BSX
BOSTON SCIENTIFIC CORP
7.37
0.11
1.52
7.27
7.40
7.22
7.26BTU
PEABODY ENERGY CORP
22.68
-0.42
-1.82
23.27
23.34
22.55
23.10BXP
BOSTON PROPERTIES INC
106.27
0.81
0.77
105.89
106.57
105.59
105.46C
CITIGROUP INC
42.79
0.44
1.04
42.86
42.97
42.41
42.35CA
CA INCy
24.56
0.15
0.61
24.63
24.77
24.42
24.41CAG
CONAGRA FOODS INC
33.92
0.20
0.59
33.74
33.97
33.72
33.72CAH
CARDINAL HEALTH INC
45.56
0.08
0.18
45.62
45.65
45.32
45.48CAM
CAMERON INTERNATIONAL CORP
63.95
0.80
1.27
63.54
63.96
62.68
63.15CAT
CATERPILLAR INC
91.54
0.01
0.01
92.04
92.48
91.06
91.53CB
CHUBB CORP
84.57
0.42
0.50
84.45
84.72
84.30
84.15CBG
CBRE GROUP INC - A
23.91
0.34
1.44
23.77
23.97
23.50
23.57CBS
CBS CORP-CLASS B NON VOTING
43.37
-0.04
-0.09
43.45
43.49
42.96
43.41CCE
COCA-COLA ENTERPRISES
35.95
0.44
1.24
35.68
36.07
35.53
35.51CCL
CARNIVAL CORP
34.99
-0.37
-1.05
35.39
35.45
34.82
35.36CELG
CELGENE CORP
101.65
2.22
2.23
99.54
102.26
99.45
99.43CERN
CERNER CORP
87.56
1.40
1.62
86.65
87.58
86.25
86.16CF
CF INDUSTRIES HOLDINGS INC
201.52
-2.41
-1.18
203.00
203.07
199.03
203.93CFN
CAREFUSION CORP
32.72
0.52
1.61
32.34
32.73
32.13
32.20CHK
CHESAPEAKE ENERGY CORP
20.50
0.31
1.54
20.26
20.51
19.95
20.19CHRW
C.H. ROBINSON WORLDWIDE INC
57.97
0.45
0.78
57.83
58.18
57.75
57.52CI
CIGNA CORP
58.71
-0.46
-0.78
59.28
59.61
58.63
59.17CINF
CINCINNATI FINANCIAL CORP
45.00
0.44
0.99
44.86
45.02
44.70
44.56CL
COLGATE-PALMOLIVE CO
113.97
0.88
0.78
113.00
114.19
112.98
113.09CLF
CLIFFS NATURAL RESOURCES INC
26.47
-0.37
-1.38
27.35
27.35
26.35
26.84CLX
CLOROX COMPANY
83.13
0.76
0.92
82.37
83.14
82.27
82.37CMA
COMERICA INC
34.30
0.70
2.08
33.88
34.35
33.84
33.60CMCSA
COMCAST CORP-CLASS A
39.91
-0.17
-0.42
39.82
40.09
39.63
40.08CME
CME GROUP INC
58.31
0.69
1.20
57.80
58.46
57.65
57.62CMI
CUMMINS INC
112.79
0.26
0.23
113.48
114.00
112.47
112.53CMS
CMS ENERGY CORP
26.40
0.28
1.07
26.19
26.40
26.10
26.12CNP
CENTERPOINT ENERGY INC
20.90
0.23
1.11
20.71
20.92
20.68
20.67CNX
CONSOL ENERGY INC
32.51
-0.15
-0.46
32.92
32.92
32.20
32.66COF
CAPITAL ONE FINANCIAL CORP
52.28
0.07
0.13
52.61
52.66
51.93
52.21COG
CABOT OIL & GAS CORP
59.81
5.95
11.05
56.50
59.90
56.50
53.86COH
COACH INC
46.79
-0.83
-1.74
47.85
47.96
46.48
47.62COL
ROCKWELL COLLINS INC
58.82
0.93
1.61
58.30
59.07
58.30
57.89COP
CONOCOPHILLIPS
58.20
0.09
0.15
58.30
58.30
57.65
58.11COST
COSTCO WHOLESALE CORP
101.16
0.47
0.47
101.07
101.29
100.23
100.69CPB
CAMPBELL SOUP CO
40.13
0.46
1.16
39.66
40.13
39.60
39.67CPWR
COMPUWARE CORP
11.84
0.03
0.25
11.88
11.90
11.76
11.81CRM
SALESFORCE.COM INC
170.56
2.01
1.19
169.30
170.56
168.83
168.55CSC
COMPUTER SCIENCES CORP
47.66
0.56
1.19
47.15
47.67
46.96
47.10CSCO
CISCO SYSTEMS INC
20.90
0.14
0.67
20.81
20.93
20.72
20.76CSX
CSX CORP
22.86
0.31
1.37
22.61
22.95
22.51
22.55CTAS
CINTAS CORP
44.23
0.44
1.00
43.92
44.24
43.92
43.79CTL
CENTURYLINK INC
34.64
0.37
1.08
34.36
34.82
34.36
34.27CTSH
COGNIZANT TECH SOLUTIONS-A
76.38
1.21
1.61
75.48
76.41
75.48
75.17CTXS
CITRIX SYSTEMS INC
72.91
1.51
2.11
71.99
72.96
71.59
71.40CVH
COVENTRY HEALTH CARE INC
45.56
-0.06
-0.13
45.64
45.75
45.44
45.62CVS
CVS CAREMARK CORP
51.35
-0.51
-0.98
51.89
51.94
51.24
51.86CVX
CHEVRON CORP
115.96
0.97
0.84
115.48
116.23
114.85
114.99D
DOMINION RESOURCES INC/VA
56.38
0.68
1.22
55.79
56.39
55.70
55.70DD
DU PONT (E.I.) DE NEMOURS
47.24
0.72
1.55
46.65
47.37
46.63
46.52DE
DEERE & CO
87.13
0.07
0.08
87.50
88.29
86.76
87.06DELL
DELL INC
13.92
0.09
0.65
13.83
14.09
13.81
13.83DF
DEAN FOODS CO
15.84
0.00
0.00
15.85
16.02
15.77
15.84DFS
DISCOVER FINANCIAL SERVICES
38.89
0.56
1.46
38.57
38.96
38.45
38.33DGX
QUEST DIAGNOSTICS INC
55.75
-0.38
-0.68
56.38
56.51
55.70
56.13DHI
DR HORTON INC
22.31
0.14
0.63
22.24
22.49
22.16
22.17DHR
DANAHER CORP
61.46
0.47
0.77
61.11
61.46
61.01
60.99DIS
WALT DISNEY CO/THE
54.25
0.08
0.15
54.38
54.57
53.94
54.17DISCA
DISCOVERY COMMUNICATIONS-A
70.47
1.76
2.56
69.00
70.52
69.00
68.71DNB
DUN & BRADSTREET CORP
81.38
0.09
0.11
81.65
82.00
81.08
81.29DNR
DENBURY RESOURCES INC
18.51
0.47
2.61
18.20
18.55
17.94
18.04DO
DIAMOND OFFSHORE DRILLING
71.99
-0.06
-0.08
72.45
72.60
71.53
72.05DOV
DOVER CORP
73.12
1.50
2.09
71.93
73.45
71.90
71.62DOW
DOW CHEMICAL CO/THE
31.38
0.54
1.75
31.05
31.52
30.99
30.84DPS
DR PEPPER SNAPPLE GROUP INC
42.90
0.33
0.78
42.63
42.99
42.58
42.57DRI
DARDEN RESTAURANTS INC
46.23
1.49
3.33
45.09
46.65
45.06
44.74DTE
DTE ENERGY COMPANY
65.62
0.79
1.22
65.03
65.64
65.00
64.83DTV
DIRECTV
49.09
1.32
2.76
47.82
49.40
47.78
47.77DUK
DUKE ENERGY CORP
69.46
0.63
0.92
68.87
69.49
68.86
68.83DV
DEVRY INC
31.32
0.20
0.64
31.23
31.56
31.00
31.12DVA
DAVITA HEALTHCARE PARTNERS I
116.05
0.45
0.39
115.85
116.54
115.20
115.60DVN
DEVON ENERGY CORPORATION
54.98
0.10
0.18
55.44
55.47
54.36
54.88EBAY
EBAY INC
55.02
0.40
0.73
54.94
55.13
54.57
54.62ECL
ECOLAB INC
74.70
0.72
0.97
74.37
74.91
74.27
73.98ED
CONSOLIDATED EDISON INC
58.48
1.08
1.88
57.55
58.49
57.52
57.40EFX
EQUIFAX INC
54.15
0.17
0.31
54.17
54.62
53.94
53.98EIX
EDISON INTERNATIONAL
46.86
0.45
0.97
46.53
46.89
46.49
46.41EL
ESTEE LAUDER COMPANIES-CL A
63.31
0.28
0.44
63.30
63.61
62.66
63.03EMC
EMC CORP/MA
23.44
0.03
0.13
23.60
23.62
23.31
23.41EMN
EASTMAN CHEMICAL CO
71.69
2.97
4.32
69.30
71.73
69.30
68.72EMR
EMERSON ELECTRIC CO
57.27
0.28
0.49
57.22
57.67
56.92
56.99EOG
EOG RESOURCES INC
125.34
1.30
1.05
125.00
125.83
123.78
124.04EQR
EQUITY RESIDENTIAL
57.21
0.10
0.18
57.23
57.46
57.12
57.11EQT
EQT CORP
60.56
1.39
2.35
59.75
60.56
59.26
59.17ESRX
EXPRESS SCRIPTS HOLDING CO
55.63
-0.64
-1.14
56.50
56.54
55.48
56.27ETFC
E*TRADE FINANCIAL CORP
10.84
0.06
0.56
10.69
10.85
10.66
10.78ETN
EATON CORP PLC
59.75
0.30
0.50
59.79
60.35
59.69
59.45ETR
ENTERGY CORP
62.05
0.53
0.86
61.61
62.15
61.56
61.52EXC
EXELON CORP
30.49
0.29
0.96
30.26
30.71
30.26
30.20EXPD
EXPEDITORS INTL WASH INC
40.81
0.06
0.15
40.86
41.33
40.60
40.75EXPE
EXPEDIA INC
64.49
0.73
1.14
63.86
64.64
63.80
63.76F
FORD MOTOR CO
12.48
0.09
0.73
12.42
12.50
12.31
12.39FAST
FASTENAL CO
51.47
0.58
1.14
51.23
51.67
51.11
50.89FCX
FREEPORT-MCMORAN COPPER
32.45
0.11
0.34
32.60
32.67
31.65
32.34FDO
FAMILY DOLLAR STORES
56.68
0.38
0.67
56.38
56.78
56.08
56.30FDX
FEDEX CORP
105.82
0.94
0.90
105.05
105.82
104.88
104.88FE
FIRSTENERGY CORP
40.54
0.64
1.60
40.08
40.54
40.05
39.90FHN
FIRST HORIZON NATIONAL CORP
10.55
0.11
1.05
10.50
10.58
10.46
10.44FII
FEDERATED INVESTORS INC-CL B
23.55
-0.10
-0.42
23.86
23.95
23.38
23.65FIS
FIDELITY NATIONAL INFORMATIO
37.00
0.45
1.23
36.54
37.02
36.02
36.55FISV
FISERV INC
80.24
0.74
0.93
79.67
80.25
79.50
79.50FITB
FIFTH THIRD BANCORP
15.80
0.20
1.28
15.77
15.83
15.71
15.60FLIR
FLIR SYSTEMS INC
26.44
0.50
1.93
26.08
26.53
26.08
25.94FLR
FLUOR CORP
64.05
0.52
0.82
63.91
64.25
63.18
63.53FLS
FLOWSERVE CORP
161.30
5.45
3.50
157.11
162.58
156.59
155.85FMC
FMC CORP
58.71
1.25
2.18
57.57
58.76
57.53
57.46FRX
FOREST LABORATORIES INC
36.67
0.31
0.85
36.40
36.71
36.40
36.36FSLR
FIRST SOLAR INC
33.81
-0.60
-1.74
34.23
34.70
32.85
34.41FTI
FMC TECHNOLOGIES INC
51.87
0.91
1.79
51.74
52.03
51.43
50.96GAS
AGL RESOURCES INC
39.79
0.15
0.38
39.65
39.84
39.64
39.64GCI
GANNETT CO
19.86
0.15
0.76
19.76
19.91
19.52
19.71GD
GENERAL DYNAMICS CORP
67.32
0.83
1.25
66.71
67.77
66.71
66.49GE
GENERAL ELECTRIC CO
23.39
0.13
0.56
23.32
23.45
23.24
23.26GILD
GILEAD SCIENCES INC
42.45
0.91
2.19
41.66
42.48
41.61
41.54GIS
GENERAL MILLS INC
45.67
0.34
0.75
45.33
45.67
45.30
45.33GLW
CORNING INC
12.61
0.10
0.80
12.56
12.65
12.55
12.51GME
GAMESTOP CORP-CLASS A
24.82
0.09
0.36
24.93
25.14
24.61
24.73GNW
GENWORTH FINANCIAL INC-CL A
8.82
0.27
3.16
8.67
8.86
8.65
8.55GOOG
GOOGLE INC-CL A
799.71
4.18
0.53
799.26
801.25
793.82
795.53GPC
GENUINE PARTS CO
69.57
0.93
1.35
69.00
69.58
68.85
68.64GPS
GAP INC/THE
31.96
-0.09
-0.28
32.08
32.08
31.44
32.05GS
GOLDMAN SACHS GROUP INC
154.09
3.21
2.13
152.38
154.13
152.06
150.88GWW
WW GRAINGER INC
224.86
1.11
0.50
224.02
225.82
224.02
223.75HAL
HALLIBURTON CO
41.11
0.34
0.83
40.91
41.19
40.33
40.77HAR
HARMAN INTERNATIONAL
43.46
0.26
0.60
43.35
43.69
43.03
43.20HBAN
HUNTINGTON BANCSHARES INC
6.98
0.12
1.75
6.92
6.98
6.91
6.86HCBK
HUDSON CITY BANCORP INC
8.68
0.13
1.52
8.56
8.68
8.55
8.55HCN
HEALTH CARE REIT INC
64.60
0.55
0.86
64.09
64.65
64.09
64.05HCP
HCP INC
48.61
0.46
0.96
48.19
48.63
48.19
48.15HD
HOME DEPOT INC
65.58
1.20
1.86
64.75
65.74
64.50
64.38HES
HESS CORP
66.03
1.63
2.53
65.18
66.10
64.39
64.40HIG
HARTFORD FINANCIAL SVCS GRP
24.09
0.39
1.65
24.00
24.20
23.91
23.70HNZ
HJ HEINZ CO
72.66
0.47
0.65
72.20
72.70
72.19
72.19HOG
HARLEY-DAVIDSON INC
51.21
0.16
0.31
51.17
51.50
50.91
51.05HON
HONEYWELL INTERNATIONAL INC
69.89
0.09
0.13
70.00
70.24
69.54
69.80HOT
STARWOOD HOTELS & RESORTS
60.05
0.83
1.40
59.45
60.23
59.30
59.22HP
HELMERICH & PAYNE
65.54
1.27
1.98
64.72
65.56
63.99
64.27HPQ
HEWLETT-PACKARD CO
19.20
2.10
12.28
18.20
19.83
18.11
17.10HRB
H&R BLOCK INC
24.66
0.12
0.49
24.64
24.84
24.45
24.54HRL
HORMEL FOODS CORP
37.13
0.62
1.70
36.63
37.14
36.50
36.51HRS
HARRIS CORP
47.98
0.98
2.09
47.13
48.20
47.13
47.00HSP
HOSPIRA INC
29.73
0.01
0.03
29.75
29.94
29.41
29.72HST
HOST HOTELS & RESORTS INC
16.89
0.46
2.80
16.56
16.92
16.56
16.43HSY
HERSHEY CO/THE
81.23
0.93
1.16
80.30
81.23
79.86
80.30HUM
HUMANA INC
70.61
-2.04
-2.81
72.67
72.91
70.27
72.65IBM
INTL BUSINESS MACHINES CORP
201.09
2.76
1.39
199.25
201.09
198.84
198.33ICE
INTERCONTINENTALEXCHANGE INC
155.98
2.95
1.93
153.77
156.10
153.77
153.03IFF
INTL FLAVORS & FRAGRANCES
72.46
0.55
0.76
72.10
72.51
71.63
71.91IGT
INTL GAME TECHNOLOGY
15.89
0.06
0.38
15.91
15.98
15.66
15.83INTC
INTEL CORP
20.42
0.17
0.84
20.32
20.49
20.10
20.25INTU
INTUIT INC
62.78
1.48
2.41
62.00
63.07
61.10
61.30IP
INTERNATIONAL PAPER CO
43.00
1.69
4.09
41.70
43.00
41.63
41.31IPG
INTERPUBLIC GROUP OF COS INC
12.58
0.33
2.69
12.27
12.74
12.00
12.25IRM
IRON MOUNTAIN INC
34.53
0.10
0.29
34.58
34.80
34.45
34.43ISRG
INTUITIVE SURGICAL INC
574.05
12.80
2.28
573.90
579.17
570.00
561.25ITT
ITT CORP
25.79
0.38
1.50
25.51
25.91
25.49
25.41ITW
ILLINOIS TOOL WORKS
61.48
-0.14
-0.23
61.88
62.23
61.32
61.62IVZ
INVESCO LTD
26.59
0.29
1.10
26.48
26.61
26.35
26.30JBL
JABIL CIRCUIT INC
19.07
0.27
1.44
18.87
19.22
18.87
18.80JCI
JOHNSON CONTROLS INC
31.31
-0.36
-1.14
31.74
31.75
31.20
31.67JCP
J.C. PENNEY CO INC
22.47
0.92
4.27
21.63
23.10
21.44
21.55JDSU
JDS UNIPHASE CORP
14.63
0.23
1.56
14.52
14.71
14.52
14.40JEC
JACOBS ENGINEERING GROUP INC
49.10
0.48
0.99
48.87
49.10
48.53
48.62JNJ
JOHNSON & JOHNSON
76.25
-0.01
-0.01
76.35
76.48
75.97
76.87JNPR
JUNIPER NETWORKS INC
21.45
0.12
0.56
21.54
21.64
21.26
21.33JNS
JANUS CAPITAL GROUP INC
9.28
0.11
1.20
9.25
9.33
9.23
9.17JPM
JPMORGAN CHASE & CO
48.91
0.66
1.37
48.65
48.91
48.42
48.25JWN
NORDSTROM INC
53.99
-0.53
-0.97
55.00
55.26
53.60
54.52