回到頂端
|||
熱門: ATM RCA 薪水

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,515.60

13.18

0.88

1,502.42

1,515.64

1,502.42

1,502.42A

AGILENT TECHNOLOGIES INC

41.80

0.17

0.41

41.85

42.07

41.58

41.63AA

ALCOA INC

8.64

-0.02

-0.23

8.73

8.73

8.61

8.66AAPL

APPLE INC

450.81

4.74

1.06

449.25

451.58

446.64

446.07ABC

AMERISOURCEBERGEN CORP

46.95

0.47

1.01

46.48

47.02

46.41

46.48ABT

ABBOTT LABORATORIES

34.55

0.29

0.85

34.23

34.55

34.01

34.26ACE

ACE LTD

86.69

0.54

0.63

86.55

86.86

86.49

86.15ADBE

ADOBE SYSTEMS INC

38.55

0.21

0.55

38.54

38.85

38.38

38.34ADM

ARCHER-DANIELS-MIDLAND CO

32.10

-0.01

-0.03

32.33

32.46

32.04

32.11ADP

AUTOMATIC DATA PROCESSING

61.01

0.74

1.23

60.71

61.01

60.36

60.27ADSK

AUTODESK INC

37.91

-0.06

-0.16

38.10

38.36

37.82

37.97AEE

AMEREN CORPORATION

33.58

0.40

1.21

33.29

33.66

33.29

33.18AEP

AMERICAN ELECTRIC POWER

46.18

0.82

1.81

45.56

46.18

45.53

45.36AES

AES CORP

11.23

0.17

1.54

11.12

11.23

11.08

11.06AET

AETNA INC

47.58

-0.18

-0.38

47.87

48.11

47.38

47.76AFL

AFLAC INC

50.07

0.49

0.99

49.97

50.07

49.61

49.58AGN

ALLERGAN INC

107.92

2.05

1.94

106.19

107.98

106.13

105.87AIG

AMERICAN INTERNATIONAL GROUP

38.45

1.17

3.14

39.25

39.53

37.86

37.28AIV

APARTMENT INVT & MGMT CO -A

29.83

0.25

0.85

29.63

29.84

29.60

29.58AIZ

ASSURANT INC

41.64

0.63

1.54

41.17

41.79

41.17

41.01AKAM

AKAMAI TECHNOLOGIES INC

36.27

-0.80

-2.16

37.17

37.29

36.00

37.07AKS

AK STEEL HOLDING CORP

3.94

0.06

1.55

3.97

3.97

3.84

3.88ALL

ALLSTATE CORP

46.74

0.27

0.58

46.64

46.85

46.55

46.47ALTR

ALTERA CORP

35.35

0.52

1.49

35.17

35.42

34.81

34.83AMAT

APPLIED MATERIALS INC

13.57

0.32

2.42

13.33

13.59

13.31

13.25AMD

ADVANCED MICRO DEVICES

2.61

0.01

0.38

2.64

2.66

2.55

2.60AMGN

AMGEN INC

86.82

1.69

1.99

85.60

86.87

85.31

85.13AMP

AMERIPRISE FINANCIAL INC

67.93

0.68

1.01

67.74

67.93

67.48

67.25AMT

AMERICAN TOWER CORP

74.52

0.74

1.00

74.20

74.93

74.20

73.78AMZN

AMAZON.COM INC

265.42

-0.52

-0.20

266.62

267.10

261.66

265.94AN

AUTONATION INC

44.54

0.27

0.61

44.34

44.99

44.34

44.27ANF

ABERCROMBIE & FITCH CO-CL A

46.86

-2.19

-4.46

48.18

48.80

45.00

49.05AON

AON PLC

60.79

1.37

2.31

59.65

60.84

59.39

59.42APA

APACHE CORP

75.40

0.29

0.39

75.42

75.81

74.80

75.11APC

ANADARKO PETROLEUM CORP

81.75

1.54

1.92

80.77

81.75

80.55

80.21APD

AIR PRODUCTS & CHEMICALS INC

86.09

0.42

0.49

86.02

86.10

85.32

85.67APH

AMPHENOL CORP-CL A

70.80

1.52

2.19

69.66

70.81

69.64

69.28APOL

APOLLO GROUP INC-CL A

18.58

0.03

0.16

18.62

18.68

18.37

18.55ARG

AIRGAS INC

98.22

2.01

2.09

96.56

98.27

96.19

96.21ATI

ALLEGHENY TECHNOLOGIES INC

30.96

-0.03

-0.10

31.38

31.46

30.73

30.99AVB

AVALONBAY COMMUNITIES INC

128.83

1.13

0.88

128.21

128.88

128.13

127.70AVP

AVON PRODUCTS INC

19.96

-0.39

-1.92

20.37

20.57

19.94

20.41AVY

AVERY DENNISON CORP

39.60

0.29

0.74

39.48

39.62

39.26

39.31AXP

AMERICAN EXPRESS CO

62.57

1.03

1.67

61.89

62.58

61.79

61.54AZO

AUTOZONE INC

385.20

7.64

2.02

377.92

385.97

377.92

377.56BA

BOEING CO/THE

76.66

0.65

0.86

76.73

77.03

76.49

76.01BAC

BANK OF AMERICA CORP

11.44

0.02

0.18

11.60

11.63

11.26

11.42BAX

BAXTER INTERNATIONAL INC

67.00

0.58

0.87

66.60

67.38

66.49

66.42BBBY

BED BATH & BEYOND INC

57.60

0.08

0.14

57.63

57.70

57.36

57.52BBT

BB&T CORP

30.58

0.54

1.80

30.19

30.59

30.10

30.04BBY

BEST BUY CO INC

17.02

-0.39

-2.24

17.38

17.40

16.96

17.41BCR

CR BARD INC

98.27

-0.74

-0.75

97.51

98.60

97.51

99.01BDX

BECTON DICKINSON AND CO

87.91

1.08

1.24

86.88

88.12

86.65

86.83BEN

FRANKLIN RESOURCES INC

143.24

2.40

1.70

141.82

143.29

141.82

140.84BF/B

BROWN-FORMAN CORP-CLASS B

66.87

1.02

1.55

65.93

66.87

65.86

65.85BHI

BAKER HUGHES INC

45.80

0.24

0.53

45.87

46.03

45.17

45.56BIG

BIG LOTS INC

33.42

-0.20

-0.59

33.82

34.03

33.25

33.62BIIB

BIOGEN IDEC INC

164.40

1.80

1.11

163.14

164.55

162.69

162.60BK

BANK OF NEW YORK MELLON CORP

27.63

0.31

1.13

27.56

27.65

27.42

27.32BLL

BALL CORP

44.34

0.28

0.64

44.27

44.55

43.96

44.06BMC

BMC SOFTWARE INC

40.54

0.08

0.20

40.62

40.73

40.41

40.46BMS

BEMIS COMPANY

37.21

0.21

0.57

37.08

37.39

37.04

37.00BMY

BRISTOL-MYERS SQUIBB CO

36.90

0.21

0.57

36.72

36.96

36.72

36.69BRCM

BROADCOM CORP-CL A

34.53

0.81

2.40

34.17

34.57

33.96

33.72BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.21

1.04

1.04

100.71

101.27

100.24

100.17BSX

BOSTON SCIENTIFIC CORP

7.37

0.11

1.52

7.27

7.40

7.22

7.26BTU

PEABODY ENERGY CORP

22.68

-0.42

-1.82

23.27

23.34

22.55

23.10BXP

BOSTON PROPERTIES INC

106.27

0.81

0.77

105.89

106.57

105.59

105.46C

CITIGROUP INC

42.79

0.44

1.04

42.86

42.97

42.41

42.35CA

CA INCy

24.56

0.15

0.61

24.63

24.77

24.42

24.41CAG

CONAGRA FOODS INC

33.92

0.20

0.59

33.74

33.97

33.72

33.72CAH

CARDINAL HEALTH INC

45.56

0.08

0.18

45.62

45.65

45.32

45.48CAM

CAMERON INTERNATIONAL CORP

63.95

0.80

1.27

63.54

63.96

62.68

63.15CAT

CATERPILLAR INC

91.54

0.01

0.01

92.04

92.48

91.06

91.53CB

CHUBB CORP

84.57

0.42

0.50

84.45

84.72

84.30

84.15CBG

CBRE GROUP INC - A

23.91

0.34

1.44

23.77

23.97

23.50

23.57CBS

CBS CORP-CLASS B NON VOTING

43.37

-0.04

-0.09

43.45

43.49

42.96

43.41CCE

COCA-COLA ENTERPRISES

35.95

0.44

1.24

35.68

36.07

35.53

35.51CCL

CARNIVAL CORP

34.99

-0.37

-1.05

35.39

35.45

34.82

35.36CELG

CELGENE CORP

101.65

2.22

2.23

99.54

102.26

99.45

99.43CERN

CERNER CORP

87.56

1.40

1.62

86.65

87.58

86.25

86.16CF

CF INDUSTRIES HOLDINGS INC

201.52

-2.41

-1.18

203.00

203.07

199.03

203.93CFN

CAREFUSION CORP

32.72

0.52

1.61

32.34

32.73

32.13

32.20CHK

CHESAPEAKE ENERGY CORP

20.50

0.31

1.54

20.26

20.51

19.95

20.19CHRW

C.H. ROBINSON WORLDWIDE INC

57.97

0.45

0.78

57.83

58.18

57.75

57.52CI

CIGNA CORP

58.71

-0.46

-0.78

59.28

59.61

58.63

59.17CINF

CINCINNATI FINANCIAL CORP

45.00

0.44

0.99

44.86

45.02

44.70

44.56CL

COLGATE-PALMOLIVE CO

113.97

0.88

0.78

113.00

114.19

112.98

113.09CLF

CLIFFS NATURAL RESOURCES INC

26.47

-0.37

-1.38

27.35

27.35

26.35

26.84CLX

CLOROX COMPANY

83.13

0.76

0.92

82.37

83.14

82.27

82.37CMA

COMERICA INC

34.30

0.70

2.08

33.88

34.35

33.84

33.60CMCSA

COMCAST CORP-CLASS A

39.91

-0.17

-0.42

39.82

40.09

39.63

40.08CME

CME GROUP INC

58.31

0.69

1.20

57.80

58.46

57.65

57.62CMI

CUMMINS INC

112.79

0.26

0.23

113.48

114.00

112.47

112.53CMS

CMS ENERGY CORP

26.40

0.28

1.07

26.19

26.40

26.10

26.12CNP

CENTERPOINT ENERGY INC

20.90

0.23

1.11

20.71

20.92

20.68

20.67CNX

CONSOL ENERGY INC

32.51

-0.15

-0.46

32.92

32.92

32.20

32.66COF

CAPITAL ONE FINANCIAL CORP

52.28

0.07

0.13

52.61

52.66

51.93

52.21COG

CABOT OIL & GAS CORP

59.81

5.95

11.05

56.50

59.90

56.50

53.86COH

COACH INC

46.79

-0.83

-1.74

47.85

47.96

46.48

47.62COL

ROCKWELL COLLINS INC

58.82

0.93

1.61

58.30

59.07

58.30

57.89COP

CONOCOPHILLIPS

58.20

0.09

0.15

58.30

58.30

57.65

58.11COST

COSTCO WHOLESALE CORP

101.16

0.47

0.47

101.07

101.29

100.23

100.69CPB

CAMPBELL SOUP CO

40.13

0.46

1.16

39.66

40.13

39.60

39.67CPWR

COMPUWARE CORP

11.84

0.03

0.25

11.88

11.90

11.76

11.81CRM

SALESFORCE.COM INC

170.56

2.01

1.19

169.30

170.56

168.83

168.55CSC

COMPUTER SCIENCES CORP

47.66

0.56

1.19

47.15

47.67

46.96

47.10CSCO

CISCO SYSTEMS INC

20.90

0.14

0.67

20.81

20.93

20.72

20.76CSX

CSX CORP

22.86

0.31

1.37

22.61

22.95

22.51

22.55CTAS

CINTAS CORP

44.23

0.44

1.00

43.92

44.24

43.92

43.79CTL

CENTURYLINK INC

34.64

0.37

1.08

34.36

34.82

34.36

34.27CTSH

COGNIZANT TECH SOLUTIONS-A

76.38

1.21

1.61

75.48

76.41

75.48

75.17CTXS

CITRIX SYSTEMS INC

72.91

1.51

2.11

71.99

72.96

71.59

71.40CVH

COVENTRY HEALTH CARE INC

45.56

-0.06

-0.13

45.64

45.75

45.44

45.62CVS

CVS CAREMARK CORP

51.35

-0.51

-0.98

51.89

51.94

51.24

51.86CVX

CHEVRON CORP

115.96

0.97

0.84

115.48

116.23

114.85

114.99D

DOMINION RESOURCES INC/VA

56.38

0.68

1.22

55.79

56.39

55.70

55.70DD

DU PONT (E.I.) DE NEMOURS

47.24

0.72

1.55

46.65

47.37

46.63

46.52DE

DEERE & CO

87.13

0.07

0.08

87.50

88.29

86.76

87.06DELL

DELL INC

13.92

0.09

0.65

13.83

14.09

13.81

13.83DF

DEAN FOODS CO

15.84

0.00

0.00

15.85

16.02

15.77

15.84DFS

DISCOVER FINANCIAL SERVICES

38.89

0.56

1.46

38.57

38.96

38.45

38.33DGX

QUEST DIAGNOSTICS INC

55.75

-0.38

-0.68

56.38

56.51

55.70

56.13DHI

DR HORTON INC

22.31

0.14

0.63

22.24

22.49

22.16

22.17DHR

DANAHER CORP

61.46

0.47

0.77

61.11

61.46

61.01

60.99DIS

WALT DISNEY CO/THE

54.25

0.08

0.15

54.38

54.57

53.94

54.17DISCA

DISCOVERY COMMUNICATIONS-A

70.47

1.76

2.56

69.00

70.52

69.00

68.71DNB

DUN & BRADSTREET CORP

81.38

0.09

0.11

81.65

82.00

81.08

81.29DNR

DENBURY RESOURCES INC

18.51

0.47

2.61

18.20

18.55

17.94

18.04DO

DIAMOND OFFSHORE DRILLING

71.99

-0.06

-0.08

72.45

72.60

71.53

72.05DOV

DOVER CORP

73.12

1.50

2.09

71.93

73.45

71.90

71.62DOW

DOW CHEMICAL CO/THE

31.38

0.54

1.75

31.05

31.52

30.99

30.84DPS

DR PEPPER SNAPPLE GROUP INC

42.90

0.33

0.78

42.63

42.99

42.58

42.57DRI

DARDEN RESTAURANTS INC

46.23

1.49

3.33

45.09

46.65

45.06

44.74DTE

DTE ENERGY COMPANY

65.62

0.79

1.22

65.03

65.64

65.00

64.83DTV

DIRECTV

49.09

1.32

2.76

47.82

49.40

47.78

47.77DUK

DUKE ENERGY CORP

69.46

0.63

0.92

68.87

69.49

68.86

68.83DV

DEVRY INC

31.32

0.20

0.64

31.23

31.56

31.00

31.12DVA

DAVITA HEALTHCARE PARTNERS I

116.05

0.45

0.39

115.85

116.54

115.20

115.60DVN

DEVON ENERGY CORPORATION

54.98

0.10

0.18

55.44

55.47

54.36

54.88EBAY

EBAY INC

55.02

0.40

0.73

54.94

55.13

54.57

54.62ECL

ECOLAB INC

74.70

0.72

0.97

74.37

74.91

74.27

73.98ED

CONSOLIDATED EDISON INC

58.48

1.08

1.88

57.55

58.49

57.52

57.40EFX

EQUIFAX INC

54.15

0.17

0.31

54.17

54.62

53.94

53.98EIX

EDISON INTERNATIONAL

46.86

0.45

0.97

46.53

46.89

46.49

46.41EL

ESTEE LAUDER COMPANIES-CL A

63.31

0.28

0.44

63.30

63.61

62.66

63.03EMC

EMC CORP/MA

23.44

0.03

0.13

23.60

23.62

23.31

23.41EMN

EASTMAN CHEMICAL CO

71.69

2.97

4.32

69.30

71.73

69.30

68.72EMR

EMERSON ELECTRIC CO

57.27

0.28

0.49

57.22

57.67

56.92

56.99EOG

EOG RESOURCES INC

125.34

1.30

1.05

125.00

125.83

123.78

124.04EQR

EQUITY RESIDENTIAL

57.21

0.10

0.18

57.23

57.46

57.12

57.11EQT

EQT CORP

60.56

1.39

2.35

59.75

60.56

59.26

59.17ESRX

EXPRESS SCRIPTS HOLDING CO

55.63

-0.64

-1.14

56.50

56.54

55.48

56.27ETFC

E*TRADE FINANCIAL CORP

10.84

0.06

0.56

10.69

10.85

10.66

10.78ETN

EATON CORP PLC

59.75

0.30

0.50

59.79

60.35

59.69

59.45ETR

ENTERGY CORP

62.05

0.53

0.86

61.61

62.15

61.56

61.52EXC

EXELON CORP

30.49

0.29

0.96

30.26

30.71

30.26

30.20EXPD

EXPEDITORS INTL WASH INC

40.81

0.06

0.15

40.86

41.33

40.60

40.75EXPE

EXPEDIA INC

64.49

0.73

1.14

63.86

64.64

63.80

63.76F

FORD MOTOR CO

12.48

0.09

0.73

12.42

12.50

12.31

12.39FAST

FASTENAL CO

51.47

0.58

1.14

51.23

51.67

51.11

50.89FCX

FREEPORT-MCMORAN COPPER

32.45

0.11

0.34

32.60

32.67

31.65

32.34FDO

FAMILY DOLLAR STORES

56.68

0.38

0.67

56.38

56.78

56.08

56.30FDX

FEDEX CORP

105.82

0.94

0.90

105.05

105.82

104.88

104.88FE

FIRSTENERGY CORP

40.54

0.64

1.60

40.08

40.54

40.05

39.90FHN

FIRST HORIZON NATIONAL CORP

10.55

0.11

1.05

10.50

10.58

10.46

10.44FII

FEDERATED INVESTORS INC-CL B

23.55

-0.10

-0.42

23.86

23.95

23.38

23.65FIS

FIDELITY NATIONAL INFORMATIO

37.00

0.45

1.23

36.54

37.02

36.02

36.55FISV

FISERV INC

80.24

0.74

0.93

79.67

80.25

79.50

79.50FITB

FIFTH THIRD BANCORP

15.80

0.20

1.28

15.77

15.83

15.71

15.60FLIR

FLIR SYSTEMS INC

26.44

0.50

1.93

26.08

26.53

26.08

25.94FLR

FLUOR CORP

64.05

0.52

0.82

63.91

64.25

63.18

63.53FLS

FLOWSERVE CORP

161.30

5.45

3.50

157.11

162.58

156.59

155.85FMC

FMC CORP

58.71

1.25

2.18

57.57

58.76

57.53

57.46FRX

FOREST LABORATORIES INC

36.67

0.31

0.85

36.40

36.71

36.40

36.36FSLR

FIRST SOLAR INC

33.81

-0.60

-1.74

34.23

34.70

32.85

34.41FTI

FMC TECHNOLOGIES INC

51.87

0.91

1.79

51.74

52.03

51.43

50.96GAS

AGL RESOURCES INC

39.79

0.15

0.38

39.65

39.84

39.64

39.64GCI

GANNETT CO

19.86

0.15

0.76

19.76

19.91

19.52

19.71GD

GENERAL DYNAMICS CORP

67.32

0.83

1.25

66.71

67.77

66.71

66.49GE

GENERAL ELECTRIC CO

23.39

0.13

0.56

23.32

23.45

23.24

23.26GILD

GILEAD SCIENCES INC

42.45

0.91

2.19

41.66

42.48

41.61

41.54GIS

GENERAL MILLS INC

45.67

0.34

0.75

45.33

45.67

45.30

45.33GLW

CORNING INC

12.61

0.10

0.80

12.56

12.65

12.55

12.51GME

GAMESTOP CORP-CLASS A

24.82

0.09

0.36

24.93

25.14

24.61

24.73GNW

GENWORTH FINANCIAL INC-CL A

8.82

0.27

3.16

8.67

8.86

8.65

8.55GOOG

GOOGLE INC-CL A

799.71

4.18

0.53

799.26

801.25

793.82

795.53GPC

GENUINE PARTS CO

69.57

0.93

1.35

69.00

69.58

68.85

68.64GPS

GAP INC/THE

31.96

-0.09

-0.28

32.08

32.08

31.44

32.05GS

GOLDMAN SACHS GROUP INC

154.09

3.21

2.13

152.38

154.13

152.06

150.88GWW

WW GRAINGER INC

224.86

1.11

0.50

224.02

225.82

224.02

223.75HAL

HALLIBURTON CO

41.11

0.34

0.83

40.91

41.19

40.33

40.77HAR

HARMAN INTERNATIONAL

43.46

0.26

0.60

43.35

43.69

43.03

43.20HBAN

HUNTINGTON BANCSHARES INC

6.98

0.12

1.75

6.92

6.98

6.91

6.86HCBK

HUDSON CITY BANCORP INC

8.68

0.13

1.52

8.56

8.68

8.55

8.55HCN

HEALTH CARE REIT INC

64.60

0.55

0.86

64.09

64.65

64.09

64.05HCP

HCP INC

48.61

0.46

0.96

48.19

48.63

48.19

48.15HD

HOME DEPOT INC

65.58

1.20

1.86

64.75

65.74

64.50

64.38HES

HESS CORP

66.03

1.63

2.53

65.18

66.10

64.39

64.40HIG

HARTFORD FINANCIAL SVCS GRP

24.09

0.39

1.65

24.00

24.20

23.91

23.70HNZ

HJ HEINZ CO

72.66

0.47

0.65

72.20

72.70

72.19

72.19HOG

HARLEY-DAVIDSON INC

51.21

0.16

0.31

51.17

51.50

50.91

51.05HON

HONEYWELL INTERNATIONAL INC

69.89

0.09

0.13

70.00

70.24

69.54

69.80HOT

STARWOOD HOTELS & RESORTS

60.05

0.83

1.40

59.45

60.23

59.30

59.22HP

HELMERICH & PAYNE

65.54

1.27

1.98

64.72

65.56

63.99

64.27HPQ

HEWLETT-PACKARD CO

19.20

2.10

12.28

18.20

19.83

18.11

17.10HRB

H&R BLOCK INC

24.66

0.12

0.49

24.64

24.84

24.45

24.54HRL

HORMEL FOODS CORP

37.13

0.62

1.70

36.63

37.14

36.50

36.51HRS

HARRIS CORP

47.98

0.98

2.09

47.13

48.20

47.13

47.00HSP

HOSPIRA INC

29.73

0.01

0.03

29.75

29.94

29.41

29.72HST

HOST HOTELS & RESORTS INC

16.89

0.46

2.80

16.56

16.92

16.56

16.43HSY

HERSHEY CO/THE

81.23

0.93

1.16

80.30

81.23

79.86

80.30HUM

HUMANA INC

70.61

-2.04

-2.81

72.67

72.91

70.27

72.65IBM

INTL BUSINESS MACHINES CORP

201.09

2.76

1.39

199.25

201.09

198.84

198.33ICE

INTERCONTINENTALEXCHANGE INC

155.98

2.95

1.93

153.77

156.10

153.77

153.03IFF

INTL FLAVORS & FRAGRANCES

72.46

0.55

0.76

72.10

72.51

71.63

71.91IGT

INTL GAME TECHNOLOGY

15.89

0.06

0.38

15.91

15.98

15.66

15.83INTC

INTEL CORP

20.42

0.17

0.84

20.32

20.49

20.10

20.25INTU

INTUIT INC

62.78

1.48

2.41

62.00

63.07

61.10

61.30IP

INTERNATIONAL PAPER CO

43.00

1.69

4.09

41.70

43.00

41.63

41.31IPG

INTERPUBLIC GROUP OF COS INC

12.58

0.33

2.69

12.27

12.74

12.00

12.25IRM

IRON MOUNTAIN INC

34.53

0.10

0.29

34.58

34.80

34.45

34.43ISRG

INTUITIVE SURGICAL INC

574.05

12.80

2.28

573.90

579.17

570.00

561.25ITT

ITT CORP

25.79

0.38

1.50

25.51

25.91

25.49

25.41ITW

ILLINOIS TOOL WORKS

61.48

-0.14

-0.23

61.88

62.23

61.32

61.62IVZ

INVESCO LTD

26.59

0.29

1.10

26.48

26.61

26.35

26.30JBL

JABIL CIRCUIT INC

19.07

0.27

1.44

18.87

19.22

18.87

18.80JCI

JOHNSON CONTROLS INC

31.31

-0.36

-1.14

31.74

31.75

31.20

31.67JCP

J.C. PENNEY CO INC

22.47

0.92

4.27

21.63

23.10

21.44

21.55JDSU

JDS UNIPHASE CORP

14.63

0.23

1.56

14.52

14.71

14.52

14.40JEC

JACOBS ENGINEERING GROUP INC

49.10

0.48

0.99

48.87

49.10

48.53

48.62JNJ

JOHNSON & JOHNSON

76.25

-0.01

-0.01

76.35

76.48

75.97

76.87JNPR

JUNIPER NETWORKS INC

21.45

0.12

0.56

21.54

21.64

21.26

21.33JNS

JANUS CAPITAL GROUP INC

9.28

0.11

1.20

9.25

9.33

9.23

9.17JPM

JPMORGAN CHASE & CO

48.91

0.66

1.37

48.65

48.91

48.42

48.25JWN

NORDSTROM INC

53.99

-0.53

-0.97

55.00

55.26

53.60

54.52

社群留言