票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,515.60
13.18
0.88
1,502.42
1,515.64
1,502.42
1,502.42K
KELLOGG CO
60.01
0.34
0.57
59.70
60.01
59.50
59.67KEY
KEYCORP
9.51
0.17
1.82
9.40
9.51
9.39
9.34KIM
KIMCO REALTY CORP
21.71
0.36
1.69
21.43
21.75
21.43
21.35KLAC
KLA-TENCOR CORPORATION
54.78
0.92
1.71
54.28
55.02
54.28
53.86KMB
KIMBERLY-CLARK CORP
94.50
2.64
2.87
91.88
94.51
91.88
91.86KMX
CARMAX INC
38.92
0.42
1.09
38.64
38.94
38.57
38.50KO
COCA-COLA CO/THE
38.52
0.81
2.15
37.73
38.52
37.73
37.71KR
KROGER CO
28.79
0.03
0.10
28.78
28.88
28.61
28.76KSS
KOHLS CORP
46.19
-0.32
-0.69
46.63
46.70
46.07
46.51L
LOEWS CORP
43.68
0.27
0.62
43.64
43.83
43.54
43.41LEG
LEGGETT & PLATT INC
29.78
0.12
0.40
29.75
29.88
29.61
29.66LEN
LENNAR CORP-A
37.88
0.19
0.50
37.87
38.22
37.44
37.69LH
LABORATORY CRP OF AMER HLDGS
88.98
-0.15
-0.17
89.33
89.76
88.68
89.13LIFE
LIFE TECHNOLOGIES CORP
58.19
0.61
1.06
57.81
58.37
57.60
57.58LLL
L-3 COMMUNICATIONS HOLDINGS
76.88
0.42
0.55
76.66
76.98
76.53
76.46LLTC
LINEAR TECHNOLOGY CORP
37.91
0.56
1.49
37.67
38.00
37.55
37.35LLY
ELI LILLY & CO
54.27
0.25
0.46
54.07
54.27
53.53
54.02LM
LEGG MASON INC
28.13
0.52
1.88
27.80
28.21
27.78
27.61LMT
LOCKHEED MARTIN CORP
88.12
0.56
0.64
87.90
88.66
87.65
87.56LNC
LINCOLN NATIONAL CORP
29.73
0.51
1.75
29.51
29.75
29.47
29.22LO
LORILLARD INC
41.15
-1.61
-3.77
42.25
42.25
40.85
42.76LOW
LOWE'S COS INC
37.67
0.00
0.00
37.74
38.12
37.59
37.67LTD
LIMITED BRANDS INC
43.48
-0.03
-0.07
43.59
43.65
42.49
43.51LUK
LEUCADIA NATIONAL CORP
28.16
0.85
3.11
27.45
28.16
27.34
27.31LUV
SOUTHWEST AIRLINES CO
11.60
0.15
1.31
11.47
11.63
11.46
11.45LXK
LEXMARK INTERNATIONAL INC-A
22.61
0.36
1.62
22.53
22.88
22.46
22.25M
MACY'S INC
39.08
-0.25
-0.64
39.39
39.66
38.90
39.33MA
MASTERCARD INC-CLASS A
523.83
4.24
0.82
521.80
524.43
517.58
519.59MAR
MARRIOTT INTERNATIONAL -CL A
39.49
0.33
0.84
39.33
39.49
39.05
39.16MAS
MASCO CORP
18.92
0.28
1.50
18.76
19.03
18.75
18.64MAT
MATTEL INC
40.52
0.10
0.25
40.66
41.00
40.29
40.42MCD
MCDONALD'S CORP
95.25
1.11
1.18
94.23
95.25
93.87
94.14MCHP
MICROCHIP TECHNOLOGY INC
36.87
0.73
2.02
36.43
36.97
36.36
36.14MCK
MCKESSON CORP
103.66
0.86
0.84
102.79
103.99
102.38
102.80MCO
MOODY'S CORP
48.27
0.80
1.69
47.62
48.56
47.62
47.47MDP
MEREDITH CORP
42.75
-0.43
-1.00
43.21
43.35
41.88
43.18MDT
MEDTRONIC INC
44.72
-0.01
-0.02
45.00
45.02
44.55
44.73MET
METLIFE INC
35.78
0.49
1.39
35.64
35.80
35.44
35.29MHP
MCGRAW-HILL COMPANIES INC
46.04
0.47
1.03
45.76
46.11
45.70
45.85MJN
MEAD JOHNSON NUTRITION CO
78.96
0.89
1.14
78.42
79.08
78.15
78.07MKC
MCCORMICK & CO-NON VTG SHRS
66.20
0.85
1.30
65.47
66.20
65.41
65.35MMC
MARSH & MCLENNAN COS
36.59
0.31
0.85
36.42
36.60
36.42
36.28MMM
3M COty
103.54
0.82
0.80
103.00
103.68
102.83
102.72MO
ALTRIA GROUP INC
35.32
0.12
0.34
35.16
35.32
34.92
35.20MOLX
MOLEX INC
27.93
0.30
1.09
27.74
27.93
27.64
27.63MON
MONSANTO CO
99.98
1.27
1.29
98.98
99.99
98.23
98.71MRK
MERCK & CO. INC.
42.97
0.47
1.11
42.58
43.27
42.54
42.50MRO
MARATHON OIL CORP
34.71
0.33
0.96
34.50
34.87
34.15
34.38MS
MORGAN STANLEY
23.58
0.75
3.29
23.21
23.59
23.06
22.83MSFT
MICROSOFT CORP
27.76
0.27
0.98
27.69
27.76
27.48
27.49MTB
M & T BANK CORP
104.73
1.64
1.59
103.62
104.73
103.25
103.09MU
MICRON TECHNOLOGY INC
8.02
0.34
4.43
7.76
8.03
7.73
7.68MUR
MURPHY OIL CORP
61.68
0.64
1.05
61.25
61.76
60.96
61.04MWV
MEADWESTVACO CORP
34.96
0.67
1.95
34.52
35.26
34.52
34.29MWW
MONSTER WORLDWIDE INC
5.24
0.08
1.55
5.18
5.24
5.16
5.16MYL
MYLAN INC
28.98
0.17
0.59
28.83
29.00
28.71
28.81NBL
NOBLE ENERGY INC
111.59
1.53
1.39
111.00
111.68
110.21
110.06NBR
NABORS INDUSTRIES LTD
16.34
-0.02
-0.12
16.46
16.61
16.05
16.36NDAQ
NASDAQ OMX GROUP/THE
31.36
0.38
1.23
31.04
31.43
31.03
30.98NEE
NEXTERA ENERGY INC
72.75
0.22
0.30
72.60
73.02
72.60
72.53NEM
NEWMONT MINING CORP
40.82
0.27
0.67
41.25
41.76
40.73
40.55NI
NISOURCE INC
27.20
0.23
0.85
26.99
27.25
26.95
26.97NKE
NIKE INC -CL B
54.47
-0.07
-0.13
54.60
54.88
54.00
54.54NOC
NORTHROP GRUMMAN CORP
65.97
0.60
0.92
65.44
66.32
65.44
65.37NOV
NATIONAL OILWELL VARCO INC
68.10
1.32
1.98
67.36
68.14
66.77
66.78NRG
NRG ENERGY INC
24.03
0.08
0.33
23.98
24.09
23.88
23.95NSC
NORFOLK SOUTHERN CORP
73.11
1.56
2.18
71.50
73.30
71.43
71.55NSM
NATIONSTAR MORTGAGE HOLDINGS
38.07
0.05
0.13
38.22
38.47
37.77
38.02NTAP
NETAPP INC
34.38
-0.16
-0.46
34.72
34.90
34.16
34.54NTRS
NORTHERN TRUST CORP
53.23
0.71
1.35
52.80
53.25
52.77
52.52NU
NORTHEAST UTILITIES
41.43
0.54
1.32
41.05
41.49
41.03
40.89NUE
NUCOR CORP
45.18
0.48
1.07
45.21
45.50
44.81
44.70NVDA
NVIDIA CORP
12.52
0.23
1.87
12.37
12.53
12.30
12.29NWL
NEWELL RUBBERMAID INC
23.48
0.09
0.38
23.42
23.50
23.24
23.39NWSA
NEWS CORP-CL A
28.57
0.32
1.13
28.34
28.57
28.27
28.25NYT
NEW YORK TIMES CO-A
9.18
0.28
3.15
9.09
9.19
8.90
8.90NYX
NYSE EURONEXT
37.48
0.55
1.49
37.09
37.48
36.92
36.93ODP
OFFICE DEPOT INC
4.21
0.23
5.78
4.05
4.39
4.05
3.98OI
OWENS-ILLINOIS INC
25.89
0.41
1.61
25.62
26.00
25.62
25.48OKE
ONEOK INC
47.41
0.55
1.17
46.96
47.42
46.73
46.86OMC
OMNICOM GROUP
57.20
0.76
1.35
56.59
57.20
56.41
56.44ORCL
ORACLE CORP
34.75
0.47
1.37
34.44
34.76
34.13
34.28ORLY
O'REILLY AUTOMOTIVE INC
102.25
1.48
1.47
100.85
102.30
100.76
100.77OXY
OCCIDENTAL PETROLEUM CORP
83.61
0.18
0.22
83.77
83.96
83.37
83.43PAYX
PAYCHEX INC
33.12
0.11
0.33
33.11
33.25
32.97
33.01PBCT
PEOPLE'S UNITED FINANCIAL
12.94
0.04
0.31
12.93
12.97
12.90
12.90PBI
PITNEY BOWES INC
13.27
0.33
2.55
13.01
13.27
13.00
12.94PCAR
PACCAR INC
46.86
0.17
0.36
46.89
47.14
46.67
46.69PCG
P G & E CORP
41.98
0.57
1.38
41.50
41.99
41.33
41.41PCL
PLUM CREEK TIMBER CO
48.18
0.59
1.24
47.78
48.18
47.78
47.59PCLN
PRICELINE.COM INC
684.70
1.37
0.20
688.50
689.90
680.99
683.33PCP
PRECISION CASTPARTS CORP
184.50
1.95
1.07
183.32
184.88
183.25
182.55PCS
METROPCS COMMUNICATIONS INC
9.95
-0.13
-1.29
10.10
10.15
9.94
10.08PDCO
PATTERSON COS INC
36.04
0.35
0.98
35.95
36.28
35.76
35.69PEG
PUBLIC SERVICE ENTERPRISE GP
32.16
0.42
1.32
31.80
32.17
31.79
31.74PEP
PEPSICO INC
75.57
0.21
0.28
75.30
75.57
75.15
75.36PFE
PFIZER INC
27.38
-0.03
-0.11
27.45
27.49
27.14
27.41PFG
PRINCIPAL FINANCIAL GROUP
31.61
0.70
2.26
31.08
31.62
31.08
30.91PG
PROCTER & GAMBLE CO/THE
76.99
-0.05
-0.06
77.00
77.18
76.76
77.04PGR
PROGRESSIVE CORP
24.72
0.24
0.98
24.59
24.73
24.52
24.48PH
PARKER HANNIFIN CORP
94.54
1.28
1.37
93.91
94.61
93.64
93.26PHM
PULTEGROUP INC
18.90
0.15
0.80
18.95
19.00
18.63
18.75PKI
PERKINELMER INC
33.24
0.25
0.76
33.09
33.26
32.98
32.99PLD
PROLOGIS INC
39.42
0.64
1.65
38.93
39.43
38.85
38.78PLL
PALL CORP
67.70
0.49
0.73
67.40
67.86
67.35
67.21PM
PHILIP MORRIS INTERNATIONAL
93.42
0.29
0.31
93.21
93.47
92.65
93.13PNC
PNC FINANCIAL SERVICES GROUP
62.90
0.51
0.82
62.79
62.98
62.21
62.39PNW
PINNACLE WEST CAPITAL
55.40
0.81
1.48
54.69
55.41
54.55
54.59POM
PEPCO HOLDINGS INC
20.26
0.23
1.15
19.96
20.28
19.96
20.03PPG
PPG INDUSTRIES INC
132.32
2.24
1.72
130.37
132.37
130.18
130.08PPL
PPL CORPORATION
30.79
0.37
1.22
30.57
30.79
30.54
30.42PRU
PRUDENTIAL FINANCIAL INC
56.08
1.37
2.50
55.19
56.09
55.19
55.11PSA
PUBLIC STORAGE
152.41
0.40
0.26
152.57
153.78
152.02
152.01PWR
QUANTA SERVICES INC
28.70
0.26
0.91
28.71
28.81
28.46
28.44PX
PRAXAIR INC
111.17
1.21
1.10
110.28
111.27
109.95
109.96PXD
PIONEER NATURAL RESOURCES CO
127.00
1.48
1.18
126.74
128.19
124.66
125.52QCOM
QUALCOMM INC
64.94
0.12
0.19
65.15
65.30
64.68
64.82QEP
QEP RESOURCES INC
30.39
0.98
3.33
29.63
30.44
29.53
29.41QLGC
QLOGIC CORP
11.66
-0.05
-0.43
11.79
11.94
11.57
11.71R
RYDER SYSTEM INC
56.04
0.45
0.81
55.81
56.48
55.81
55.59RAI
REYNOLDS AMERICAN INC
44.93
0.05
0.11
45.00
45.02
44.64
44.88RDC
ROWAN COMPANIES PLC-A
35.17
0.18
0.51
35.14
35.29
34.67
34.99RF
REGIONS FINANCIAL CORP
7.77
0.18
2.37
7.65
7.78
7.64
7.59RHI
ROBERT HALF INTL INC
35.54
0.82
2.36
34.92
35.54
34.88
34.72RHT
RED HAT INC
51.24
-0.47
-0.91
52.11
52.30
51.00
51.71RL
RALPH LAUREN CORP
171.12
0.50
0.29
170.88
172.09
170.40
170.62ROK
ROCKWELL AUTOMATION INC
90.06
1.35
1.52
89.42
90.40
89.42
88.71ROP
ROPER INDUSTRIES INC
124.31
2.31
1.89
122.43
124.65
122.28
122.00ROST
ROSS STORES INC
58.16
0.42
0.73
57.87
58.31
56.93
57.74RRC
RANGE RESOURCES CORP
71.71
1.56
2.22
70.48
71.97
70.47
70.15RRD
RR DONNELLEY & SONS CO
9.82
0.15
1.55
9.75
9.85
9.66
9.67RSG
REPUBLIC SERVICES INC
31.34
0.37
1.19
31.03
31.45
30.97
30.97RSH
RADIOSHACK CORP
3.06
-0.10
-3.16
3.16
3.16
3.05
3.16RTN
RAYTHEON COMPANY
54.44
0.50
0.93
54.02
54.60
54.01
53.94S
SPRINT NEXTEL CORP
5.82
0.03
0.52
5.80
5.83
5.77
5.79SAI
SAIC INC
11.41
0.02
0.18
11.40
11.49
11.38
11.39SBUX
STARBUCKS CORP
54.17
0.82
1.54
53.70
54.21
53.28
53.35SCG
SCANA CORP
48.98
0.44
0.91
48.64
49.07
48.54
48.54SCHW
SCHWAB (CHARLES) CORP
16.73
0.36
2.20
16.50
16.74
16.50
16.37SE
SPECTRA ENERGY CORP
29.52
0.18
0.61
29.40
29.60
29.24
29.34SEE
SEALED AIR CORP
21.02
0.36
1.74
20.74
21.44
20.74
20.66SHLD
SEARS HOLDINGS CORP
47.19
-0.17
-0.36
47.59
48.29
46.58
47.36SHW
SHERWIN-WILLIAMS CO/THE
157.85
1.94
1.24
156.44
157.96
154.85
155.91SIAL
SIGMA-ALDRICH
76.34
0.46
0.61
76.05
76.61
76.05
75.88SJM
JM SMUCKER CO/THE
92.99
1.09
1.19
92.05
93.10
92.05
91.90SLB
SCHLUMBERGER LTD
77.79
0.36
0.46
77.78
78.14
76.88
77.43SNA
SNAP-ON INC
78.81
0.88
1.13
78.09
78.86
78.03
77.93SNDK
SANDISK CORP
49.47
0.40
0.82
49.46
49.88
49.14
49.07SNI
SCRIPPS NETWORKS INTER-CL A
62.56
1.48
2.42
61.36
62.56
61.28
61.08SO
SOUTHERN CO/THE
44.74
0.31
0.70
44.59
44.87
44.51
44.43SPG
SIMON PROPERTY GROUP INC
159.72
1.70
1.08
158.34
159.86
158.29
158.02SPLS
STAPLES INC
13.27
-0.02
-0.15
13.42
13.66
13.10
13.29SRCL
STERICYCLE INC
96.09
0.44
0.46
95.81
96.54
95.70
95.65SRE
SEMPRA ENERGY
76.79
0.96
1.27
75.90
76.87
75.90
75.83STI
SUNTRUST BANKS INC
27.90
0.44
1.60
27.67
27.92
27.67
27.46STJ
ST JUDE MEDICAL INC
41.18
0.49
1.20
40.74
41.18
40.57
40.69STT
STATE STREET CORP
57.19
1.10
1.96
56.92
57.25
56.85
56.09STZ
CONSTELLATION BRANDS INC-A
43.96
1.00
2.33
42.97
43.97
42.93
42.96SVU
SUPERVALU INC
3.85
-0.03
-0.77
3.88
3.93
3.84
3.88SWK
STANLEY BLACK & DECKER INC
77.44
1.36
1.79
76.46
77.67
76.37
76.08SWN
SOUTHWESTERN ENERGY CO
33.35
0.23
0.69
33.38
33.54
33.02
33.12SWY
SAFEWAY INC
22.69
-0.28
-1.22
22.91
23.23
22.50
22.97SYK
STRYKER CORP
62.70
0.53
0.85
62.50
62.70
62.12
62.17SYMC
SYMANTEC CORP
22.93
0.62
2.78
22.45
22.95
22.33
22.31SYY
SYSCO CORP
32.75
0.09
0.28
32.61
32.75
32.60
32.66T
AT&T INC
35.68
0.25
0.71
35.46
35.70
35.22
35.43TAP
MOLSON COORS BREWING CO -B
46.48
1.99
4.47
44.62
46.49
44.52
44.49TDC
TERADATA CORP
63.19
1.64
2.66
62.00
63.19
62.00
61.55TE
TECO ENERGY INC
17.12
0.06
0.35
17.10
17.21
17.06
17.06TEG
INTEGRYS ENERGY GROUP INC
56.64
0.29
0.51
56.46
56.79
56.34
56.35TER
TERADYNE INC
16.89
0.21
1.26
16.81
16.98
16.65
16.68TGT
TARGET CORP
63.60
0.20
0.32
63.48
63.80
62.98
63.40THC
TENET HEALTHCARE CORP
39.31
0.32
0.82
39.11
39.58
38.74
38.99TIF
TIFFANY & CO
64.38
0.10
0.16
64.52
64.85
63.87
64.28TJX
TJX COMPANIES INC
44.22
0.01
0.02
44.26
44.36
43.80
44.21TLAB
TELLABS INC
2.10
-0.01
-0.47
2.12
2.13
2.08
2.11TMK
TORCHMARK CORP
56.13
0.43
0.77
56.00
56.13
55.61
55.70TMO
THERMO FISHER SCIENTIFIC INC
72.95
0.86
1.19
72.37
72.98
72.07
72.09TROW
T ROWE PRICE GROUP INC
71.91
0.50
0.70
71.85
72.08
71.37
71.41TRV
TRAVELERS COS INC/THE
81.01
0.63
0.78
80.74
81.13
80.59
80.38TSN
TYSON FOODS INC-CL A
23.80
0.40
1.71
23.51
23.93
23.42
23.40TSO
TESORO CORP
54.60
1.32
2.48
53.73
54.65
52.56
53.28TSS
TOTAL SYSTEM SERVICES INC
22.87
0.60
2.69
23.02
23.11
22.64
22.27TWC
TIME WARNER CABLE
86.39
1.64
1.94
86.01
86.70
84.58
84.75TWX
TIME WARNER INC
52.99
0.38
0.72
52.67
53.00
52.52
52.61TXT
TEXTRON INC
29.14
0.56
1.96
28.69
29.15
28.69
28.58TYC
TYCO INTERNATIONAL LTD
31.85
0.09
0.28
31.90
32.05
31.74
31.76UNH
UNITEDHEALTH GROUP INC
54.47
-0.77
-1.39
55.31
55.36
54.25
55.24UNM
UNUM GROUP
24.25
0.28
1.17
24.14
24.30
24.11
23.97UNP
UNION PACIFIC CORP
136.02
1.77
1.32
134.53
136.28
134.04
134.25UPS
UNITED PARCEL SERVICE-CL B
82.94
0.33
0.40
82.99
83.19
82.67
82.61URBN
URBAN OUTFITTERS INC
39.54
-0.72
-1.79
40.35
40.50
39.52
40.26USB
US BANCORP
33.88
0.11
0.33
33.89
33.95
33.54
33.77UTX
UNITED TECHNOLOGIES CORP
90.49
1.08
1.21
89.91
90.49
89.67
89.41V
VISA INC-CLASS A SHARES
159.43
1.99
1.26
158.30
159.58
156.71
157.44VAR
VARIAN MEDICAL SYSTEMS INC
70.12
0.64
0.92
69.87
70.21
69.58
69.48VFC
VF CORP
158.54
-0.43
-0.27
159.71
159.71
156.82
158.97VLO
VALERO ENERGY CORP
46.07
0.54
1.19
46.04
46.30
44.98
45.53VMC
VULCAN MATERIALS CO
51.96
-0.03
-0.06
52.37
52.75
51.76
51.99VNO
VORNADO REALTY TRUST
85.34
1.34
1.60
84.36
85.35
84.33
84.00VRSN
VERISIGN INC
45.80
0.50
1.10
45.72
46.10
45.51
45.30VTR
VENTAS INC
70.13
0.70
1.01
69.66
70.20
69.63
69.43VZ
VERIZON COMMUNICATIONS INC
45.40
0.28
0.62
45.20
45.43
44.72
45.12WAG
WALGREEN CO
41.81
0.19
0.46
41.67
41.87
41.47
41.62WAT
WATERS CORP
92.65
0.86
0.94
92.09
92.65
92.01
91.79WEC
WISCONSIN ENERGY CORP
40.37
0.25
0.62
40.19
40.43
40.19
40.12WFC
WELLS FARGO & CO
35.82
0.36
1.02
35.60
35.83
35.40
35.46WFR
MEMC ELECTRONIC MATERIALS
5.03
0.09
1.82
5.08
5.14
4.99
4.94WHR
WHIRLPOOL CORP
109.55
2.44
2.28
107.11
110.13
106.95
107.11WIN
WINDSTREAM CORP
8.48
0.09
1.07
8.44
8.55
8.35
8.39WLP
WELLPOINT INC
61.92
-0.79
-1.26
62.81
63.17
61.69
62.71WM
WASTE MANAGEMENT INC
36.61
0.19
0.52
36.50
36.69
36.43
36.42WMB
WILLIAMS COS INC
34.44
0.36
1.06
34.16
34.44
34.15
34.08WMT
WAL-MART STORES INC
70.40
0.14
0.20
70.26
70.53
69.90
70.26WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
407.13
-5.27
-1.28
412.07
413.00
404.99
412.40WU
WESTERN UNION CO
14.02
0.12
0.86
14.00
14.08
13.98
13.90WY
WEYERHAEUSER CO
29.72
0.61
2.10
29.31
29.73
29.28
29.11WYN
WYNDHAM WORLDWIDE CORP
58.38
1.15
2.01
57.46
58.38
57.38
57.23WYNN
WYNN RESORTS LTD
117.34
1.81
1.57
116.15
117.85
115.06
115.53X
UNITED STATES STEEL CORP
21.33
-0.04
-0.19
21.67
21.68
20.90
21.37XEL
XCEL ENERGY INC
28.23
0.18
0.64
28.12
28.28
28.11
28.05XL
XL GROUP PLC
28.99
0.53
1.86
28.65
29.05
28.65
28.46XLNX
XILINX INC
37.96
0.31
0.82
37.82
38.12
37.63
37.65XOM
EXXON MOBIL CORP
89.20
0.61
0.69
88.93
89.28
88.41
88.59XRAY
DENTSPLY INTERNATIONAL INC
41.78
0.47
1.14
41.44
41.89
41.39
41.31XRX
XEROX CORP
8.12
0.28
3.57
7.89
8.13
7.89
7.84YHOO
YAHOO! INC
21.22
0.39
1.87
20.87
21.31
20.86
20.83YUM
YUM! BRANDS INC
65.45
0.40
0.61
65.27
65.59
64.72
65.05ZION
ZIONS BANCORPORATION
24.04
0.31
1.31
23.87
24.05
23.81
23.73ZMH
ZIMMER HOLDINGS INC
74.14
0.27
0.37
74.23
74.39
73.74
73.87