回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,515.60

13.18

0.88

1,502.42

1,515.64

1,502.42

1,502.42K

KELLOGG CO

60.01

0.34

0.57

59.70

60.01

59.50

59.67KEY

KEYCORP

9.51

0.17

1.82

9.40

9.51

9.39

9.34KIM

KIMCO REALTY CORP

21.71

0.36

1.69

21.43

21.75

21.43

21.35KLAC

KLA-TENCOR CORPORATION

54.78

0.92

1.71

54.28

55.02

54.28

53.86KMB

KIMBERLY-CLARK CORP

94.50

2.64

2.87

91.88

94.51

91.88

91.86KMX

CARMAX INC

38.92

0.42

1.09

38.64

38.94

38.57

38.50KO

COCA-COLA CO/THE

38.52

0.81

2.15

37.73

38.52

37.73

37.71KR

KROGER CO

28.79

0.03

0.10

28.78

28.88

28.61

28.76KSS

KOHLS CORP

46.19

-0.32

-0.69

46.63

46.70

46.07

46.51L

LOEWS CORP

43.68

0.27

0.62

43.64

43.83

43.54

43.41LEG

LEGGETT & PLATT INC

29.78

0.12

0.40

29.75

29.88

29.61

29.66LEN

LENNAR CORP-A

37.88

0.19

0.50

37.87

38.22

37.44

37.69LH

LABORATORY CRP OF AMER HLDGS

88.98

-0.15

-0.17

89.33

89.76

88.68

89.13LIFE

LIFE TECHNOLOGIES CORP

58.19

0.61

1.06

57.81

58.37

57.60

57.58LLL

L-3 COMMUNICATIONS HOLDINGS

76.88

0.42

0.55

76.66

76.98

76.53

76.46LLTC

LINEAR TECHNOLOGY CORP

37.91

0.56

1.49

37.67

38.00

37.55

37.35LLY

ELI LILLY & CO

54.27

0.25

0.46

54.07

54.27

53.53

54.02LM

LEGG MASON INC

28.13

0.52

1.88

27.80

28.21

27.78

27.61LMT

LOCKHEED MARTIN CORP

88.12

0.56

0.64

87.90

88.66

87.65

87.56LNC

LINCOLN NATIONAL CORP

29.73

0.51

1.75

29.51

29.75

29.47

29.22LO

LORILLARD INC

41.15

-1.61

-3.77

42.25

42.25

40.85

42.76LOW

LOWE'S COS INC

37.67

0.00

0.00

37.74

38.12

37.59

37.67LTD

LIMITED BRANDS INC

43.48

-0.03

-0.07

43.59

43.65

42.49

43.51LUK

LEUCADIA NATIONAL CORP

28.16

0.85

3.11

27.45

28.16

27.34

27.31LUV

SOUTHWEST AIRLINES CO

11.60

0.15

1.31

11.47

11.63

11.46

11.45LXK

LEXMARK INTERNATIONAL INC-A

22.61

0.36

1.62

22.53

22.88

22.46

22.25M

MACY'S INC

39.08

-0.25

-0.64

39.39

39.66

38.90

39.33MA

MASTERCARD INC-CLASS A

523.83

4.24

0.82

521.80

524.43

517.58

519.59MAR

MARRIOTT INTERNATIONAL -CL A

39.49

0.33

0.84

39.33

39.49

39.05

39.16MAS

MASCO CORP

18.92

0.28

1.50

18.76

19.03

18.75

18.64MAT

MATTEL INC

40.52

0.10

0.25

40.66

41.00

40.29

40.42MCD

MCDONALD'S CORP

95.25

1.11

1.18

94.23

95.25

93.87

94.14MCHP

MICROCHIP TECHNOLOGY INC

36.87

0.73

2.02

36.43

36.97

36.36

36.14MCK

MCKESSON CORP

103.66

0.86

0.84

102.79

103.99

102.38

102.80MCO

MOODY'S CORP

48.27

0.80

1.69

47.62

48.56

47.62

47.47MDP

MEREDITH CORP

42.75

-0.43

-1.00

43.21

43.35

41.88

43.18MDT

MEDTRONIC INC

44.72

-0.01

-0.02

45.00

45.02

44.55

44.73MET

METLIFE INC

35.78

0.49

1.39

35.64

35.80

35.44

35.29MHP

MCGRAW-HILL COMPANIES INC

46.04

0.47

1.03

45.76

46.11

45.70

45.85MJN

MEAD JOHNSON NUTRITION CO

78.96

0.89

1.14

78.42

79.08

78.15

78.07MKC

MCCORMICK & CO-NON VTG SHRS

66.20

0.85

1.30

65.47

66.20

65.41

65.35MMC

MARSH & MCLENNAN COS

36.59

0.31

0.85

36.42

36.60

36.42

36.28MMM

3M COty

103.54

0.82

0.80

103.00

103.68

102.83

102.72MO

ALTRIA GROUP INC

35.32

0.12

0.34

35.16

35.32

34.92

35.20MOLX

MOLEX INC

27.93

0.30

1.09

27.74

27.93

27.64

27.63MON

MONSANTO CO

99.98

1.27

1.29

98.98

99.99

98.23

98.71MRK

MERCK & CO. INC.

42.97

0.47

1.11

42.58

43.27

42.54

42.50MRO

MARATHON OIL CORP

34.71

0.33

0.96

34.50

34.87

34.15

34.38MS

MORGAN STANLEY

23.58

0.75

3.29

23.21

23.59

23.06

22.83MSFT

MICROSOFT CORP

27.76

0.27

0.98

27.69

27.76

27.48

27.49MTB

M & T BANK CORP

104.73

1.64

1.59

103.62

104.73

103.25

103.09MU

MICRON TECHNOLOGY INC

8.02

0.34

4.43

7.76

8.03

7.73

7.68MUR

MURPHY OIL CORP

61.68

0.64

1.05

61.25

61.76

60.96

61.04MWV

MEADWESTVACO CORP

34.96

0.67

1.95

34.52

35.26

34.52

34.29MWW

MONSTER WORLDWIDE INC

5.24

0.08

1.55

5.18

5.24

5.16

5.16MYL

MYLAN INC

28.98

0.17

0.59

28.83

29.00

28.71

28.81NBL

NOBLE ENERGY INC

111.59

1.53

1.39

111.00

111.68

110.21

110.06NBR

NABORS INDUSTRIES LTD

16.34

-0.02

-0.12

16.46

16.61

16.05

16.36NDAQ

NASDAQ OMX GROUP/THE

31.36

0.38

1.23

31.04

31.43

31.03

30.98NEE

NEXTERA ENERGY INC

72.75

0.22

0.30

72.60

73.02

72.60

72.53NEM

NEWMONT MINING CORP

40.82

0.27

0.67

41.25

41.76

40.73

40.55NI

NISOURCE INC

27.20

0.23

0.85

26.99

27.25

26.95

26.97NKE

NIKE INC -CL B

54.47

-0.07

-0.13

54.60

54.88

54.00

54.54NOC

NORTHROP GRUMMAN CORP

65.97

0.60

0.92

65.44

66.32

65.44

65.37NOV

NATIONAL OILWELL VARCO INC

68.10

1.32

1.98

67.36

68.14

66.77

66.78NRG

NRG ENERGY INC

24.03

0.08

0.33

23.98

24.09

23.88

23.95NSC

NORFOLK SOUTHERN CORP

73.11

1.56

2.18

71.50

73.30

71.43

71.55NSM

NATIONSTAR MORTGAGE HOLDINGS

38.07

0.05

0.13

38.22

38.47

37.77

38.02NTAP

NETAPP INC

34.38

-0.16

-0.46

34.72

34.90

34.16

34.54NTRS

NORTHERN TRUST CORP

53.23

0.71

1.35

52.80

53.25

52.77

52.52NU

NORTHEAST UTILITIES

41.43

0.54

1.32

41.05

41.49

41.03

40.89NUE

NUCOR CORP

45.18

0.48

1.07

45.21

45.50

44.81

44.70NVDA

NVIDIA CORP

12.52

0.23

1.87

12.37

12.53

12.30

12.29NWL

NEWELL RUBBERMAID INC

23.48

0.09

0.38

23.42

23.50

23.24

23.39NWSA

NEWS CORP-CL A

28.57

0.32

1.13

28.34

28.57

28.27

28.25NYT

NEW YORK TIMES CO-A

9.18

0.28

3.15

9.09

9.19

8.90

8.90NYX

NYSE EURONEXT

37.48

0.55

1.49

37.09

37.48

36.92

36.93ODP

OFFICE DEPOT INC

4.21

0.23

5.78

4.05

4.39

4.05

3.98OI

OWENS-ILLINOIS INC

25.89

0.41

1.61

25.62

26.00

25.62

25.48OKE

ONEOK INC

47.41

0.55

1.17

46.96

47.42

46.73

46.86OMC

OMNICOM GROUP

57.20

0.76

1.35

56.59

57.20

56.41

56.44ORCL

ORACLE CORP

34.75

0.47

1.37

34.44

34.76

34.13

34.28ORLY

O'REILLY AUTOMOTIVE INC

102.25

1.48

1.47

100.85

102.30

100.76

100.77OXY

OCCIDENTAL PETROLEUM CORP

83.61

0.18

0.22

83.77

83.96

83.37

83.43PAYX

PAYCHEX INC

33.12

0.11

0.33

33.11

33.25

32.97

33.01PBCT

PEOPLE'S UNITED FINANCIAL

12.94

0.04

0.31

12.93

12.97

12.90

12.90PBI

PITNEY BOWES INC

13.27

0.33

2.55

13.01

13.27

13.00

12.94PCAR

PACCAR INC

46.86

0.17

0.36

46.89

47.14

46.67

46.69PCG

P G & E CORP

41.98

0.57

1.38

41.50

41.99

41.33

41.41PCL

PLUM CREEK TIMBER CO

48.18

0.59

1.24

47.78

48.18

47.78

47.59PCLN

PRICELINE.COM INC

684.70

1.37

0.20

688.50

689.90

680.99

683.33PCP

PRECISION CASTPARTS CORP

184.50

1.95

1.07

183.32

184.88

183.25

182.55PCS

METROPCS COMMUNICATIONS INC

9.95

-0.13

-1.29

10.10

10.15

9.94

10.08PDCO

PATTERSON COS INC

36.04

0.35

0.98

35.95

36.28

35.76

35.69PEG

PUBLIC SERVICE ENTERPRISE GP

32.16

0.42

1.32

31.80

32.17

31.79

31.74PEP

PEPSICO INC

75.57

0.21

0.28

75.30

75.57

75.15

75.36PFE

PFIZER INC

27.38

-0.03

-0.11

27.45

27.49

27.14

27.41PFG

PRINCIPAL FINANCIAL GROUP

31.61

0.70

2.26

31.08

31.62

31.08

30.91PG

PROCTER & GAMBLE CO/THE

76.99

-0.05

-0.06

77.00

77.18

76.76

77.04PGR

PROGRESSIVE CORP

24.72

0.24

0.98

24.59

24.73

24.52

24.48PH

PARKER HANNIFIN CORP

94.54

1.28

1.37

93.91

94.61

93.64

93.26PHM

PULTEGROUP INC

18.90

0.15

0.80

18.95

19.00

18.63

18.75PKI

PERKINELMER INC

33.24

0.25

0.76

33.09

33.26

32.98

32.99PLD

PROLOGIS INC

39.42

0.64

1.65

38.93

39.43

38.85

38.78PLL

PALL CORP

67.70

0.49

0.73

67.40

67.86

67.35

67.21PM

PHILIP MORRIS INTERNATIONAL

93.42

0.29

0.31

93.21

93.47

92.65

93.13PNC

PNC FINANCIAL SERVICES GROUP

62.90

0.51

0.82

62.79

62.98

62.21

62.39PNW

PINNACLE WEST CAPITAL

55.40

0.81

1.48

54.69

55.41

54.55

54.59POM

PEPCO HOLDINGS INC

20.26

0.23

1.15

19.96

20.28

19.96

20.03PPG

PPG INDUSTRIES INC

132.32

2.24

1.72

130.37

132.37

130.18

130.08PPL

PPL CORPORATION

30.79

0.37

1.22

30.57

30.79

30.54

30.42PRU

PRUDENTIAL FINANCIAL INC

56.08

1.37

2.50

55.19

56.09

55.19

55.11PSA

PUBLIC STORAGE

152.41

0.40

0.26

152.57

153.78

152.02

152.01PWR

QUANTA SERVICES INC

28.70

0.26

0.91

28.71

28.81

28.46

28.44PX

PRAXAIR INC

111.17

1.21

1.10

110.28

111.27

109.95

109.96PXD

PIONEER NATURAL RESOURCES CO

127.00

1.48

1.18

126.74

128.19

124.66

125.52QCOM

QUALCOMM INC

64.94

0.12

0.19

65.15

65.30

64.68

64.82QEP

QEP RESOURCES INC

30.39

0.98

3.33

29.63

30.44

29.53

29.41QLGC

QLOGIC CORP

11.66

-0.05

-0.43

11.79

11.94

11.57

11.71R

RYDER SYSTEM INC

56.04

0.45

0.81

55.81

56.48

55.81

55.59RAI

REYNOLDS AMERICAN INC

44.93

0.05

0.11

45.00

45.02

44.64

44.88RDC

ROWAN COMPANIES PLC-A

35.17

0.18

0.51

35.14

35.29

34.67

34.99RF

REGIONS FINANCIAL CORP

7.77

0.18

2.37

7.65

7.78

7.64

7.59RHI

ROBERT HALF INTL INC

35.54

0.82

2.36

34.92

35.54

34.88

34.72RHT

RED HAT INC

51.24

-0.47

-0.91

52.11

52.30

51.00

51.71RL

RALPH LAUREN CORP

171.12

0.50

0.29

170.88

172.09

170.40

170.62ROK

ROCKWELL AUTOMATION INC

90.06

1.35

1.52

89.42

90.40

89.42

88.71ROP

ROPER INDUSTRIES INC

124.31

2.31

1.89

122.43

124.65

122.28

122.00ROST

ROSS STORES INC

58.16

0.42

0.73

57.87

58.31

56.93

57.74RRC

RANGE RESOURCES CORP

71.71

1.56

2.22

70.48

71.97

70.47

70.15RRD

RR DONNELLEY & SONS CO

9.82

0.15

1.55

9.75

9.85

9.66

9.67RSG

REPUBLIC SERVICES INC

31.34

0.37

1.19

31.03

31.45

30.97

30.97RSH

RADIOSHACK CORP

3.06

-0.10

-3.16

3.16

3.16

3.05

3.16RTN

RAYTHEON COMPANY

54.44

0.50

0.93

54.02

54.60

54.01

53.94S

SPRINT NEXTEL CORP

5.82

0.03

0.52

5.80

5.83

5.77

5.79SAI

SAIC INC

11.41

0.02

0.18

11.40

11.49

11.38

11.39SBUX

STARBUCKS CORP

54.17

0.82

1.54

53.70

54.21

53.28

53.35SCG

SCANA CORP

48.98

0.44

0.91

48.64

49.07

48.54

48.54SCHW

SCHWAB (CHARLES) CORP

16.73

0.36

2.20

16.50

16.74

16.50

16.37SE

SPECTRA ENERGY CORP

29.52

0.18

0.61

29.40

29.60

29.24

29.34SEE

SEALED AIR CORP

21.02

0.36

1.74

20.74

21.44

20.74

20.66SHLD

SEARS HOLDINGS CORP

47.19

-0.17

-0.36

47.59

48.29

46.58

47.36SHW

SHERWIN-WILLIAMS CO/THE

157.85

1.94

1.24

156.44

157.96

154.85

155.91SIAL

SIGMA-ALDRICH

76.34

0.46

0.61

76.05

76.61

76.05

75.88SJM

JM SMUCKER CO/THE

92.99

1.09

1.19

92.05

93.10

92.05

91.90SLB

SCHLUMBERGER LTD

77.79

0.36

0.46

77.78

78.14

76.88

77.43SNA

SNAP-ON INC

78.81

0.88

1.13

78.09

78.86

78.03

77.93SNDK

SANDISK CORP

49.47

0.40

0.82

49.46

49.88

49.14

49.07SNI

SCRIPPS NETWORKS INTER-CL A

62.56

1.48

2.42

61.36

62.56

61.28

61.08SO

SOUTHERN CO/THE

44.74

0.31

0.70

44.59

44.87

44.51

44.43SPG

SIMON PROPERTY GROUP INC

159.72

1.70

1.08

158.34

159.86

158.29

158.02SPLS

STAPLES INC

13.27

-0.02

-0.15

13.42

13.66

13.10

13.29SRCL

STERICYCLE INC

96.09

0.44

0.46

95.81

96.54

95.70

95.65SRE

SEMPRA ENERGY

76.79

0.96

1.27

75.90

76.87

75.90

75.83STI

SUNTRUST BANKS INC

27.90

0.44

1.60

27.67

27.92

27.67

27.46STJ

ST JUDE MEDICAL INC

41.18

0.49

1.20

40.74

41.18

40.57

40.69STT

STATE STREET CORP

57.19

1.10

1.96

56.92

57.25

56.85

56.09STZ

CONSTELLATION BRANDS INC-A

43.96

1.00

2.33

42.97

43.97

42.93

42.96SVU

SUPERVALU INC

3.85

-0.03

-0.77

3.88

3.93

3.84

3.88SWK

STANLEY BLACK & DECKER INC

77.44

1.36

1.79

76.46

77.67

76.37

76.08SWN

SOUTHWESTERN ENERGY CO

33.35

0.23

0.69

33.38

33.54

33.02

33.12SWY

SAFEWAY INC

22.69

-0.28

-1.22

22.91

23.23

22.50

22.97SYK

STRYKER CORP

62.70

0.53

0.85

62.50

62.70

62.12

62.17SYMC

SYMANTEC CORP

22.93

0.62

2.78

22.45

22.95

22.33

22.31SYY

SYSCO CORP

32.75

0.09

0.28

32.61

32.75

32.60

32.66T

AT&T INC

35.68

0.25

0.71

35.46

35.70

35.22

35.43TAP

MOLSON COORS BREWING CO -B

46.48

1.99

4.47

44.62

46.49

44.52

44.49TDC

TERADATA CORP

63.19

1.64

2.66

62.00

63.19

62.00

61.55TE

TECO ENERGY INC

17.12

0.06

0.35

17.10

17.21

17.06

17.06TEG

INTEGRYS ENERGY GROUP INC

56.64

0.29

0.51

56.46

56.79

56.34

56.35TER

TERADYNE INC

16.89

0.21

1.26

16.81

16.98

16.65

16.68TGT

TARGET CORP

63.60

0.20

0.32

63.48

63.80

62.98

63.40THC

TENET HEALTHCARE CORP

39.31

0.32

0.82

39.11

39.58

38.74

38.99TIF

TIFFANY & CO

64.38

0.10

0.16

64.52

64.85

63.87

64.28TJX

TJX COMPANIES INC

44.22

0.01

0.02

44.26

44.36

43.80

44.21TLAB

TELLABS INC

2.10

-0.01

-0.47

2.12

2.13

2.08

2.11TMK

TORCHMARK CORP

56.13

0.43

0.77

56.00

56.13

55.61

55.70TMO

THERMO FISHER SCIENTIFIC INC

72.95

0.86

1.19

72.37

72.98

72.07

72.09TROW

T ROWE PRICE GROUP INC

71.91

0.50

0.70

71.85

72.08

71.37

71.41TRV

TRAVELERS COS INC/THE

81.01

0.63

0.78

80.74

81.13

80.59

80.38TSN

TYSON FOODS INC-CL A

23.80

0.40

1.71

23.51

23.93

23.42

23.40TSO

TESORO CORP

54.60

1.32

2.48

53.73

54.65

52.56

53.28TSS

TOTAL SYSTEM SERVICES INC

22.87

0.60

2.69

23.02

23.11

22.64

22.27TWC

TIME WARNER CABLE

86.39

1.64

1.94

86.01

86.70

84.58

84.75TWX

TIME WARNER INC

52.99

0.38

0.72

52.67

53.00

52.52

52.61TXT

TEXTRON INC

29.14

0.56

1.96

28.69

29.15

28.69

28.58TYC

TYCO INTERNATIONAL LTD

31.85

0.09

0.28

31.90

32.05

31.74

31.76UNH

UNITEDHEALTH GROUP INC

54.47

-0.77

-1.39

55.31

55.36

54.25

55.24UNM

UNUM GROUP

24.25

0.28

1.17

24.14

24.30

24.11

23.97UNP

UNION PACIFIC CORP

136.02

1.77

1.32

134.53

136.28

134.04

134.25UPS

UNITED PARCEL SERVICE-CL B

82.94

0.33

0.40

82.99

83.19

82.67

82.61URBN

URBAN OUTFITTERS INC

39.54

-0.72

-1.79

40.35

40.50

39.52

40.26USB

US BANCORP

33.88

0.11

0.33

33.89

33.95

33.54

33.77UTX

UNITED TECHNOLOGIES CORP

90.49

1.08

1.21

89.91

90.49

89.67

89.41V

VISA INC-CLASS A SHARES

159.43

1.99

1.26

158.30

159.58

156.71

157.44VAR

VARIAN MEDICAL SYSTEMS INC

70.12

0.64

0.92

69.87

70.21

69.58

69.48VFC

VF CORP

158.54

-0.43

-0.27

159.71

159.71

156.82

158.97VLO

VALERO ENERGY CORP

46.07

0.54

1.19

46.04

46.30

44.98

45.53VMC

VULCAN MATERIALS CO

51.96

-0.03

-0.06

52.37

52.75

51.76

51.99VNO

VORNADO REALTY TRUST

85.34

1.34

1.60

84.36

85.35

84.33

84.00VRSN

VERISIGN INC

45.80

0.50

1.10

45.72

46.10

45.51

45.30VTR

VENTAS INC

70.13

0.70

1.01

69.66

70.20

69.63

69.43VZ

VERIZON COMMUNICATIONS INC

45.40

0.28

0.62

45.20

45.43

44.72

45.12WAG

WALGREEN CO

41.81

0.19

0.46

41.67

41.87

41.47

41.62WAT

WATERS CORP

92.65

0.86

0.94

92.09

92.65

92.01

91.79WEC

WISCONSIN ENERGY CORP

40.37

0.25

0.62

40.19

40.43

40.19

40.12WFC

WELLS FARGO & CO

35.82

0.36

1.02

35.60

35.83

35.40

35.46WFR

MEMC ELECTRONIC MATERIALS

5.03

0.09

1.82

5.08

5.14

4.99

4.94WHR

WHIRLPOOL CORP

109.55

2.44

2.28

107.11

110.13

106.95

107.11WIN

WINDSTREAM CORP

8.48

0.09

1.07

8.44

8.55

8.35

8.39WLP

WELLPOINT INC

61.92

-0.79

-1.26

62.81

63.17

61.69

62.71WM

WASTE MANAGEMENT INC

36.61

0.19

0.52

36.50

36.69

36.43

36.42WMB

WILLIAMS COS INC

34.44

0.36

1.06

34.16

34.44

34.15

34.08WMT

WAL-MART STORES INC

70.40

0.14

0.20

70.26

70.53

69.90

70.26WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

407.13

-5.27

-1.28

412.07

413.00

404.99

412.40WU

WESTERN UNION CO

14.02

0.12

0.86

14.00

14.08

13.98

13.90WY

WEYERHAEUSER CO

29.72

0.61

2.10

29.31

29.73

29.28

29.11WYN

WYNDHAM WORLDWIDE CORP

58.38

1.15

2.01

57.46

58.38

57.38

57.23WYNN

WYNN RESORTS LTD

117.34

1.81

1.57

116.15

117.85

115.06

115.53X

UNITED STATES STEEL CORP

21.33

-0.04

-0.19

21.67

21.68

20.90

21.37XEL

XCEL ENERGY INC

28.23

0.18

0.64

28.12

28.28

28.11

28.05XL

XL GROUP PLC

28.99

0.53

1.86

28.65

29.05

28.65

28.46XLNX

XILINX INC

37.96

0.31

0.82

37.82

38.12

37.63

37.65XOM

EXXON MOBIL CORP

89.20

0.61

0.69

88.93

89.28

88.41

88.59XRAY

DENTSPLY INTERNATIONAL INC

41.78

0.47

1.14

41.44

41.89

41.39

41.31XRX

XEROX CORP

8.12

0.28

3.57

7.89

8.13

7.89

7.84YHOO

YAHOO! INC

21.22

0.39

1.87

20.87

21.31

20.86

20.83YUM

YUM! BRANDS INC

65.45

0.40

0.61

65.27

65.59

64.72

65.05ZION

ZIONS BANCORPORATION

24.04

0.31

1.31

23.87

24.05

23.81

23.73ZMH

ZIMMER HOLDINGS INC

74.14

0.27

0.37

74.23

74.39

73.74

73.87

社群留言