公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
179.86
5,545,949
-7.29
-3.90%
63.76%
197.62
52.81AGU
Agrium Inc.
101.13
3,014,853
-5.71
-5.34%
28.25%
115.31
74.28WPO
Washington Post Comp
407.13
28,253
-5.27
-1.28%
63.34%
425.74
327.00NDSN
Nordson Corp.
62.00
1,630,571
-4.86
-7.27%
29.17%
70.84
44.79INT
World Fuel Services
39.51
1,645,460
-4.47
-10.16%
31.94%
49.15
33.65HAIN
The Hain Celestial G
54.94
1,839,343
-2.71
-4.70%
39.37%
73.72
37.17TRLA
Trulia Inc.
25.56
1,831,766
-2.64
-9.36%
49.45%
38.22
14.69CF
Cf Industries Holdin
201.52
1,494,987
-2.41
-1.18%
25.33%
233.43
154.17PLCE
The Children's Place
47.96
595,904
-2.34
-4.66%
37.35%
62.24
42.21RNF
Rentech Nitrogen Par
37.49
1,328,328
-2.30
-5.78%
29.33%
49.18
21.08CLGX
Corelogic
24.79
3,459,295
-2.20
-8.15%
31.87%
29.00
13.22ANF
Abercrombie & Fitch
46.86
13,485,297
-2.19
-4.46%
36.95%
54.10
28.64IEP
Icahn Enterprises L.
68.33
103,966
-2.17
-3.08%
53.57%
90.75
37.22ASPS
Altisource Portfolio
78.59
362,157
-2.17
-2.69%
31.04%
129.72
50.27TNH
Terra Nitrogen Compa
227.90
17,718
-2.16
-0.94%
35.54%
298.50
173.11MMSI
Merit Medical System
11.73
2,015,881
-2.10
-15.18%
20.79%
15.37
10.10VOLC
Volcano Corp.
22.63
6,022,470
-2.04
-8.27%
28.85%
30.59
20.76HUM
Humana Inc.
70.61
3,795,289
-2.04
-2.81%
34.66%
93.36
59.92DMRC
Digimarc Corp.
23.56
44,184
-2.03
-7.93%
58.92%
32.10
17.68GWRU
Genesee & Wyoming
123.05
20,200
-1.86
-1.49%
57.71%
127.30
100.65OFIX
Orthofix Internation
36.95
447,372
-1.65
-4.27%
39.60%
45.62
34.85LO
Lorillard Inc
41.15
9,964,340
-1.61
-3.77%
54.91%
47.02
35.61SDOW
Ultrapro Short DOW 3
55.08
236,227
-1.51
-2.67%
36.36%
98.28
54.55CBMX
Combimatrix Corp.
5.27
4,580,170
-1.48
-21.93%
57.43%
17.70
1.40SOXS
Semiconductor Bear 3
23.37
342,299
-1.44
-5.80%
40.63%
55.09
22.02MRC
Mrc Global Inc.
29.53
3,635,373
-1.44
-4.65%
41.66%
32.16
19.04SMN
Ultrashort Basic Mat
53.08
84,676
-1.40
-2.57%
59.95%
79.44
48.34RCKY
Rocky Brands
14.03
390,940
-1.39
-9.01%
41.25%
16.00
10.61SSG
Ultrashort Semicondu
35.77
23,343
-1.36
-3.66%
46.69%
50.08
32.01USNA
Usana Health Science
45.00
83,389
-1.34
-2.89%
63.25%
50.23
30.51ANV
Allied Nevada Gold C
19.43
1,506,110
-1.34
-6.45%
22.99%
41.02
19.19TUR
Turkey Invest Mkt In
63.33
633,147
-1.33
-2.06%
31.67%
73.67
44.87CEC
Cec Entertainment
31.18
803,351
-1.29
-3.97%
38.33%
40.01
28.23NUS
Nu Skin Enterprises
38.19
1,835,771
-1.24
-3.14%
34.86%
62.02
32.36WIFI
Boingo Wireless Inc.
6.77
1,057,234
-1.21
-15.16%
27.01%
13.25
6.42GASX
Nat Gas Bear 3X Rltd
14.70
185,170
-1.21
-7.61%
47.78%
32.37
11.18AGM
Federal Agricultural
34.20
37,323
-1.16
-3.28%
42.91%
37.91
18.94SQQQ
Ultrapro Short QQQ P
36.39
1,372,446
-1.12
-2.99%
49.07%
64.00
33.93KNOW
All Cap Insider Sent
47.30
10,400
-1.10
-2.27%
53.66%
48.59
37.11TCBI
Texas Capital Bancsh
42.65
792,797
-1.03
-2.36%
40.44%
52.17
31.47SBS
Companhia De Saneame
46.40
522,437
-1.02
-2.15%
54.42%
48.58
31.89HLF
Herbalife Ltd
36.79
4,291,976
-1.00
-2.65%
44.38%
73.00
24.24PNX
Phoenix Companies
28.84
25,331
-0.97
-3.25%
62.26%
53.80
20.51SRTY
Ultrapro Short Russe
26.28
363,646
-0.96
-3.52%
39.83%
61.43
24.97SATS
Echostar Corp.
38.36
502,679
-0.96
-2.44%
57.37%
39.99
24.73GXP-A
Grt Plns Energy 3.8%
91.00
22,100
-0.95
-1.03%
51.99%
94.30
85.00SPXU
Ultrapro Short S&P 5
30.86
4,708,875
-0.94
-2.96%
39.85%
60.01
30.07MDCO
The Medicines Compan
31.55
1,615,038
-0.91
-2.80%
65.14%
33.25
19.37DPM
Dcp Midstream Partne
44.40
152,905
-0.91
-2.01%
49.48%
49.93
36.47CIMT
Cimatron Limited
8.20
691,069
-0.90
-9.89%
49.46%
12.88
3.01