回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NFLX

Netflix

179.86

5,545,949

-7.29

-3.90%

63.76%

197.62

52.81AGU

Agrium Inc.

101.13

3,014,853

-5.71

-5.34%

28.25%

115.31

74.28WPO

Washington Post Comp

407.13

28,253

-5.27

-1.28%

63.34%

425.74

327.00NDSN

Nordson Corp.

62.00

1,630,571

-4.86

-7.27%

29.17%

70.84

44.79INT

World Fuel Services

39.51

1,645,460

-4.47

-10.16%

31.94%

49.15

33.65HAIN

The Hain Celestial G

54.94

1,839,343

-2.71

-4.70%

39.37%

73.72

37.17TRLA

Trulia Inc.

25.56

1,831,766

-2.64

-9.36%

49.45%

38.22

14.69CF

Cf Industries Holdin

201.52

1,494,987

-2.41

-1.18%

25.33%

233.43

154.17PLCE

The Children's Place

47.96

595,904

-2.34

-4.66%

37.35%

62.24

42.21RNF

Rentech Nitrogen Par

37.49

1,328,328

-2.30

-5.78%

29.33%

49.18

21.08CLGX

Corelogic

24.79

3,459,295

-2.20

-8.15%

31.87%

29.00

13.22ANF

Abercrombie & Fitch

46.86

13,485,297

-2.19

-4.46%

36.95%

54.10

28.64IEP

Icahn Enterprises L.

68.33

103,966

-2.17

-3.08%

53.57%

90.75

37.22ASPS

Altisource Portfolio

78.59

362,157

-2.17

-2.69%

31.04%

129.72

50.27TNH

Terra Nitrogen Compa

227.90

17,718

-2.16

-0.94%

35.54%

298.50

173.11MMSI

Merit Medical System

11.73

2,015,881

-2.10

-15.18%

20.79%

15.37

10.10VOLC

Volcano Corp.

22.63

6,022,470

-2.04

-8.27%

28.85%

30.59

20.76HUM

Humana Inc.

70.61

3,795,289

-2.04

-2.81%

34.66%

93.36

59.92DMRC

Digimarc Corp.

23.56

44,184

-2.03

-7.93%

58.92%

32.10

17.68GWRU

Genesee & Wyoming

123.05

20,200

-1.86

-1.49%

57.71%

127.30

100.65OFIX

Orthofix Internation

36.95

447,372

-1.65

-4.27%

39.60%

45.62

34.85LO

Lorillard Inc

41.15

9,964,340

-1.61

-3.77%

54.91%

47.02

35.61SDOW

Ultrapro Short DOW 3

55.08

236,227

-1.51

-2.67%

36.36%

98.28

54.55CBMX

Combimatrix Corp.

5.27

4,580,170

-1.48

-21.93%

57.43%

17.70

1.40SOXS

Semiconductor Bear 3

23.37

342,299

-1.44

-5.80%

40.63%

55.09

22.02MRC

Mrc Global Inc.

29.53

3,635,373

-1.44

-4.65%

41.66%

32.16

19.04SMN

Ultrashort Basic Mat

53.08

84,676

-1.40

-2.57%

59.95%

79.44

48.34RCKY

Rocky Brands

14.03

390,940

-1.39

-9.01%

41.25%

16.00

10.61SSG

Ultrashort Semicondu

35.77

23,343

-1.36

-3.66%

46.69%

50.08

32.01USNA

Usana Health Science

45.00

83,389

-1.34

-2.89%

63.25%

50.23

30.51ANV

Allied Nevada Gold C

19.43

1,506,110

-1.34

-6.45%

22.99%

41.02

19.19TUR

Turkey Invest Mkt In

63.33

633,147

-1.33

-2.06%

31.67%

73.67

44.87CEC

Cec Entertainment

31.18

803,351

-1.29

-3.97%

38.33%

40.01

28.23NUS

Nu Skin Enterprises

38.19

1,835,771

-1.24

-3.14%

34.86%

62.02

32.36WIFI

Boingo Wireless Inc.

6.77

1,057,234

-1.21

-15.16%

27.01%

13.25

6.42GASX

Nat Gas Bear 3X Rltd

14.70

185,170

-1.21

-7.61%

47.78%

32.37

11.18AGM

Federal Agricultural

34.20

37,323

-1.16

-3.28%

42.91%

37.91

18.94SQQQ

Ultrapro Short QQQ P

36.39

1,372,446

-1.12

-2.99%

49.07%

64.00

33.93KNOW

All Cap Insider Sent

47.30

10,400

-1.10

-2.27%

53.66%

48.59

37.11TCBI

Texas Capital Bancsh

42.65

792,797

-1.03

-2.36%

40.44%

52.17

31.47SBS

Companhia De Saneame

46.40

522,437

-1.02

-2.15%

54.42%

48.58

31.89HLF

Herbalife Ltd

36.79

4,291,976

-1.00

-2.65%

44.38%

73.00

24.24PNX

Phoenix Companies

28.84

25,331

-0.97

-3.25%

62.26%

53.80

20.51SRTY

Ultrapro Short Russe

26.28

363,646

-0.96

-3.52%

39.83%

61.43

24.97SATS

Echostar Corp.

38.36

502,679

-0.96

-2.44%

57.37%

39.99

24.73GXP-A

Grt Plns Energy 3.8%

91.00

22,100

-0.95

-1.03%

51.99%

94.30

85.00SPXU

Ultrapro Short S&P 5

30.86

4,708,875

-0.94

-2.96%

39.85%

60.01

30.07MDCO

The Medicines Compan

31.55

1,615,038

-0.91

-2.80%

65.14%

33.25

19.37DPM

Dcp Midstream Partne

44.40

152,905

-0.91

-2.01%

49.48%

49.93

36.47CIMT

Cimatron Limited

8.20

691,069

-0.90

-9.89%

49.46%

12.88

3.01

社群留言