回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CBMX

Combimatrix Corp.

5.27

4,580,170

-1.48

-21.93%

57.43%

17.70

1.40MMSI

Merit Medical System

11.73

2,015,881

-2.10

-15.18%

20.79%

15.37

10.10WIFI

Boingo Wireless Inc.

6.77

1,057,234

-1.21

-15.16%

27.01%

13.25

6.42FRO

Frontline Ltd

2.51

2,933,510

-0.39

-13.45%

20.06%

9.47

2.50GMXR

Gmx Resources

2.50

631,000

-0.38

-13.19%

15.96%

28.86

2.41END

Endeavor Internation

2.72

2,934,114

-0.31

-10.23%

19.20%

13.48

2.68INT

World Fuel Services

39.51

1,645,460

-4.47

-10.16%

31.94%

49.15

33.65CIMT

Cimatron Limited

8.20

691,069

-0.90

-9.89%

49.46%

12.88

3.01TRLA

Trulia Inc.

25.56

1,831,766

-2.64

-9.36%

49.45%

38.22

14.69RCKY

Rocky Brands

14.03

390,940

-1.39

-9.01%

41.25%

16.00

10.61IMMU

Immunomedics

2.46

2,935,478

-0.24

-8.89%

26.13%

4.00

2.11VOLC

Volcano Corp.

22.63

6,022,470

-2.04

-8.27%

28.85%

30.59

20.76CLGX

Corelogic

24.79

3,459,295

-2.20

-8.15%

31.87%

29.00

13.22DMRC

Digimarc Corp.

23.56

44,184

-2.03

-7.93%

58.92%

32.10

17.68ALIM

Alimera Sciences

3.02

160,430

-0.25

-7.65%

72.95%

4.90

1.26NEO

Neogenomics Inc

3.03

417,123

-0.25

-7.62%

53.85%

3.52

1.48GASX

Nat Gas Bear 3X Rltd

14.70

185,170

-1.21

-7.61%

47.78%

32.37

11.18NDSN

Nordson Corp.

62.00

1,630,571

-4.86

-7.27%

29.17%

70.84

44.79ICH

Investors Capital Ho

3.46

46,349

-0.27

-7.24%

38.74%

4.25

3.24REED

Reeds

4.58

313,581

-0.35

-7.10%

24.93%

8.82

1.41OPXA

Opexa Therapeutics

2.13

227,889

-0.16

-6.99%

53.75%

5.19

1.07CENX

Century Aluminum Com

8.22

2,004,848

-0.61

-6.91%

38.68%

11.30

5.52BSQR

Bsquare Corp.

3.12

102,223

-0.23

-6.87%

34.36%

4.52

2.35UVXY

Ultra VIX Short-Term

9.91

16,557,578

-0.72

-6.77%

40.14%

481.20

8.71SYNC

Synacor Inc.

2.80

3,838,853

-0.20

-6.67%

20.73%

18.00

2.72NURO

Neurometrix

2.80

121,679

-0.20

-6.67%

48.75%

9.00

2.15ANV

Allied Nevada Gold C

19.43

1,506,110

-1.34

-6.45%

22.99%

41.02

19.19CAAS

China Automotive Sys

4.50

138,835

-0.29

-6.05%

28.76%

7.59

3.51SOXS

Semiconductor Bear 3

23.37

342,299

-1.44

-5.80%

40.63%

55.09

22.02OSH

Orchard Supply Hardw

4.71

87,734

-0.29

-5.80%

18.14%

27.93

4.50RNF

Rentech Nitrogen Par

37.49

1,328,328

-2.30

-5.78%

29.33%

49.18

21.08TVIX

Daily 2X VIX ST ETN

4.52

5,059,906

-0.26

-5.44%

38.93%

211.00

4.00JAKK

Jakks Pacific

12.06

178,367

-0.68

-5.34%

28.67%

19.39

11.45AGU

Agrium Inc.

101.13

3,014,853

-5.71

-5.34%

28.25%

115.31

74.28USCR

U S Concrete

10.33

30,657

-0.57

-5.23%

36.44%

12.44

3.84EXEL

Exelixis

4.41

3,506,711

-0.24

-5.16%

34.96%

6.95

4.19SDBT

Soundbite Communicat

2.77

28,679

-0.15

-5.14%

36.88%

3.33

2.05BBRY

Blackberry

13.18

42,531,910

-0.70

-5.04%

42.69%

18.32

6.22PRKR

Parkervision

4.00

3,728,911

-0.21

-4.99%

75.14%

4.39

0.78BLMN

Bloomin' Brands Inc.

17.15

1,261,697

-0.90

-4.99%

37.70%

18.99

11.57CCUR

Concurrent Computer

7.10

199,777

-0.37

-4.95%

48.46%

8.45

3.40FLML

Flamel Technologies

3.36

62,585

-0.17

-4.82%

31.03%

7.70

2.85NPTN

Neophotonics Corp.

5.35

57,683

-0.27

-4.80%

39.52%

6.38

3.92COA

Coastal Contacts Inc

4.96

19,094

-0.25

-4.80%

40.76%

7.68

4.40HAIN

The Hain Celestial G

54.94

1,839,343

-2.71

-4.70%

39.37%

73.72

37.17RMTI

Rockwell Medical Tec

4.49

318,232

-0.22

-4.67%

20.41%

11.75

4.35PLCE

The Children's Place

47.96

595,904

-2.34

-4.66%

37.35%

62.24

42.21MRC

Mrc Global Inc.

29.53

3,635,373

-1.44

-4.65%

41.66%

32.16

19.04IAG

Iamgold Corp.

7.36

4,499,923

-0.35

-4.54%

24.51%

17.74

7.27ULTR

Ultrapetrol [Bahamas

2.32

50,810

-0.11

-4.53%

52.97%

3.10

0.64

社群留言