公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CBMX
Combimatrix Corp.
5.27
4,580,170
-1.48
-21.93%
57.43%
17.70
1.40MMSI
Merit Medical System
11.73
2,015,881
-2.10
-15.18%
20.79%
15.37
10.10WIFI
Boingo Wireless Inc.
6.77
1,057,234
-1.21
-15.16%
27.01%
13.25
6.42FRO
Frontline Ltd
2.51
2,933,510
-0.39
-13.45%
20.06%
9.47
2.50GMXR
Gmx Resources
2.50
631,000
-0.38
-13.19%
15.96%
28.86
2.41END
Endeavor Internation
2.72
2,934,114
-0.31
-10.23%
19.20%
13.48
2.68INT
World Fuel Services
39.51
1,645,460
-4.47
-10.16%
31.94%
49.15
33.65CIMT
Cimatron Limited
8.20
691,069
-0.90
-9.89%
49.46%
12.88
3.01TRLA
Trulia Inc.
25.56
1,831,766
-2.64
-9.36%
49.45%
38.22
14.69RCKY
Rocky Brands
14.03
390,940
-1.39
-9.01%
41.25%
16.00
10.61IMMU
Immunomedics
2.46
2,935,478
-0.24
-8.89%
26.13%
4.00
2.11VOLC
Volcano Corp.
22.63
6,022,470
-2.04
-8.27%
28.85%
30.59
20.76CLGX
Corelogic
24.79
3,459,295
-2.20
-8.15%
31.87%
29.00
13.22DMRC
Digimarc Corp.
23.56
44,184
-2.03
-7.93%
58.92%
32.10
17.68ALIM
Alimera Sciences
3.02
160,430
-0.25
-7.65%
72.95%
4.90
1.26NEO
Neogenomics Inc
3.03
417,123
-0.25
-7.62%
53.85%
3.52
1.48GASX
Nat Gas Bear 3X Rltd
14.70
185,170
-1.21
-7.61%
47.78%
32.37
11.18NDSN
Nordson Corp.
62.00
1,630,571
-4.86
-7.27%
29.17%
70.84
44.79ICH
Investors Capital Ho
3.46
46,349
-0.27
-7.24%
38.74%
4.25
3.24REED
Reeds
4.58
313,581
-0.35
-7.10%
24.93%
8.82
1.41OPXA
Opexa Therapeutics
2.13
227,889
-0.16
-6.99%
53.75%
5.19
1.07CENX
Century Aluminum Com
8.22
2,004,848
-0.61
-6.91%
38.68%
11.30
5.52BSQR
Bsquare Corp.
3.12
102,223
-0.23
-6.87%
34.36%
4.52
2.35UVXY
Ultra VIX Short-Term
9.91
16,557,578
-0.72
-6.77%
40.14%
481.20
8.71SYNC
Synacor Inc.
2.80
3,838,853
-0.20
-6.67%
20.73%
18.00
2.72NURO
Neurometrix
2.80
121,679
-0.20
-6.67%
48.75%
9.00
2.15ANV
Allied Nevada Gold C
19.43
1,506,110
-1.34
-6.45%
22.99%
41.02
19.19CAAS
China Automotive Sys
4.50
138,835
-0.29
-6.05%
28.76%
7.59
3.51SOXS
Semiconductor Bear 3
23.37
342,299
-1.44
-5.80%
40.63%
55.09
22.02OSH
Orchard Supply Hardw
4.71
87,734
-0.29
-5.80%
18.14%
27.93
4.50RNF
Rentech Nitrogen Par
37.49
1,328,328
-2.30
-5.78%
29.33%
49.18
21.08TVIX
Daily 2X VIX ST ETN
4.52
5,059,906
-0.26
-5.44%
38.93%
211.00
4.00JAKK
Jakks Pacific
12.06
178,367
-0.68
-5.34%
28.67%
19.39
11.45AGU
Agrium Inc.
101.13
3,014,853
-5.71
-5.34%
28.25%
115.31
74.28USCR
U S Concrete
10.33
30,657
-0.57
-5.23%
36.44%
12.44
3.84EXEL
Exelixis
4.41
3,506,711
-0.24
-5.16%
34.96%
6.95
4.19SDBT
Soundbite Communicat
2.77
28,679
-0.15
-5.14%
36.88%
3.33
2.05BBRY
Blackberry
13.18
42,531,910
-0.70
-5.04%
42.69%
18.32
6.22PRKR
Parkervision
4.00
3,728,911
-0.21
-4.99%
75.14%
4.39
0.78BLMN
Bloomin' Brands Inc.
17.15
1,261,697
-0.90
-4.99%
37.70%
18.99
11.57CCUR
Concurrent Computer
7.10
199,777
-0.37
-4.95%
48.46%
8.45
3.40FLML
Flamel Technologies
3.36
62,585
-0.17
-4.82%
31.03%
7.70
2.85NPTN
Neophotonics Corp.
5.35
57,683
-0.27
-4.80%
39.52%
6.38
3.92COA
Coastal Contacts Inc
4.96
19,094
-0.25
-4.80%
40.76%
7.68
4.40HAIN
The Hain Celestial G
54.94
1,839,343
-2.71
-4.70%
39.37%
73.72
37.17RMTI
Rockwell Medical Tec
4.49
318,232
-0.22
-4.67%
20.41%
11.75
4.35PLCE
The Children's Place
47.96
595,904
-2.34
-4.66%
37.35%
62.24
42.21MRC
Mrc Global Inc.
29.53
3,635,373
-1.44
-4.65%
41.66%
32.16
19.04IAG
Iamgold Corp.
7.36
4,499,923
-0.35
-4.54%
24.51%
17.74
7.27ULTR
Ultrapetrol [Bahamas
2.32
50,810
-0.11
-4.53%
52.97%
3.10
0.64