票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,335.70
44.16
0.70
6,291.54
6,347.25
6,291.49
6,291.54
6,328.26
0.12MCX INDEX
13,668.86
114.15
0.84
13,554.69
13,704.39
13,554.68
13,554.71
13,558.35
0.82T1X INDEX
2,755.08
28.27
1.04
2,726.81
2,759.45
2,726.81
2,726.81
2,713.07
1.55HSBA
LN Equity
721.40
5.00
0.70
716.10
725.30
716.10
716.40
726.40
-0.69RIO
LN Equity
3,476.00
-42.50
-1.21
3,555.00
3,591.00
3,464.50
3,518.50
3,733.50
-6.90BLT
LN Equity
2,094.00
-3.00
-0.14
2,113.00
2,131.50
2,090.00
2,097.00
2,230.00
-6.10BP/
LN Equity
444.05
1.05
0.24
443.10
445.65
441.45
443.00
448.10
-0.90XTA
LN Equity
1,119.00
7.00
0.63
1,117.00
1,132.00
1,111.50
1,112.00
1,181.00
-5.25GSK
LN Equity
1,479.00
14.00
0.96
1,465.00
1,480.00
1,464.00
1,465.00
1,471.50
0.51BG/
LN Equity
1,170.50
18.00
1.56
1,153.00
1,171.50
1,153.00
1,152.50
1,142.00
2.50BARC
LN Equity
306.90
0.55
0.18
307.15
312.80
306.00
306.45
321.25
-4.44AAL
LN Equity
1,942.00
19.00
0.99
1,935.00
1,971.00
1,923.00
1,923.00
2,039.00
-4.76BA/
LN Equity
349.80
3.90
1.13
346.10
350.70
346.10
345.90
328.90
6.35PRU
LN Equity
965.00
0.50
0.05
967.00
974.00
960.50
964.50
945.00
2.12TSCO
LN Equity
372.25
-1.40
-0.37
375.10
376.50
371.70
373.65
364.75
2.06RDSA
LN Equity
2,154.50
18.50
0.87
2,145.00
2,157.00
2,136.50
2,136.00
2,104.50
2.38BATS
LN Equity
3,453.00
14.00
0.41
3,437.50
3,458.00
3,430.00
3,439.00
3,340.50
3.37RDSB
LN Equity
2,200.00
12.50
0.57
2,193.50
2,205.50
2,187.00
2,187.50
2,151.00
2.28AZN
LN Equity
2,952.50
42.50
1.46
2,911.50
2,954.00
2,909.00
2,910.00
2,936.00
0.56STAN
LN Equity
1,744.00
2.50
0.14
1,750.00
1,758.50
1,729.50
1,741.50
1,718.00
1.51TLW
LN Equity
1,241.00
22.00
1.80
1,225.00
1,244.00
1,223.00
1,219.00
1,263.00
-1.74IMT
LN Equity
2,379.00
17.00
0.72
2,377.00
2,387.00
2,361.00
2,362.00
2,318.00
2.63RR/
LN Equity
1,038.00
6.00
0.58
1,035.00
1,050.00
1,034.00
1,032.00
1,009.00
2.87RBS
LN Equity
345.00
-1.50
-0.43
348.40
351.20
342.30
346.50
344.20
0.23VOD
LN Equity
163.05
3.05
1.91
160.55
163.45
160.55
160.00
167.80
-2.83MKS
LN Equity
377.60
0.60
0.16
377.30
379.80
376.20
377.00
387.10
-2.45SAB
LN Equity
3,238.00
0.00
0.00
3,246.00
3,248.00
3,216.00
3,238.00
3,186.00
1.63DGE
LN Equity
1,973.50
24.50
1.26
1,945.00
1,977.50
1,943.00
1,949.00
1,933.00
2.10NG/
LN Equity
715.50
8.50
1.20
709.50
716.00
708.50
707.00
682.00
4.91ULVR
LN Equity
2,629.00
14.00
0.54
2,614.00
2,629.00
2,607.00
2,615.00
2,564.00
2.54OML
LN Equity
199.80
1.70
0.86
198.70
200.40
198.30
198.10
196.60
1.63CNA
LN Equity
350.10
1.10
0.32
350.20
353.30
348.20
349.00
348.90
0.34PFC
LN Equity
1,589.00
17.00
1.08
1,581.00
1,608.00
1,574.00
1,572.00
1,644.00
-3.35VED
LN Equity
1,215.00
9.00
0.75
1,216.00
1,228.00
1,200.00
1,206.00
1,298.00
-6.39ARM
LN Equity
924.00
4.50
0.49
914.50
928.50
914.50
919.50
940.00
-1.70SHP
LN Equity
2,096.00
24.00
1.16
2,071.00
2,103.00
2,060.00
2,072.00
2,060.00
1.75MRW
LN Equity
262.10
0.50
0.19
261.50
262.40
261.00
261.60
261.20
0.34ANTO
LN Equity
1,084.00
17.00
1.59
1,082.00
1,101.00
1,078.00
1,067.00
1,119.00
-3.13EMG
LN Equity
107.10
1.90
1.81
106.00
108.30
105.60
105.20
107.60
-0.46LGEN
LN Equity
158.30
0.90
0.57
157.70
158.70
157.20
157.40
151.20
4.70CPG
LN Equity
799.00
-5.00
-0.62
804.50
810.50
797.50
804.00
784.00
1.91CNE
LN Equity
274.90
-2.00
-0.72
278.20
280.80
273.20
276.90
287.00
-4.22SSE
LN Equity
1,442.00
17.00
1.19
1,433.00
1,444.00
1,432.00
1,425.00
1,408.00
2.41LMI
LN Equity
349.90
4.90
1.42
347.80
352.90
345.30
345.00
368.80
-5.12KAZ
LN Equity
678.00
4.00
0.59
680.00
704.50
672.50
674.00
746.50
-9.18HMSO
LN Equity
503.00
2.00
0.40
503.50
506.00
501.50
501.00
487.20
3.24NXT
LN Equity
4,246.00
32.00
0.76
4,219.00
4,260.00
4,204.00
4,214.00
4,175.00
1.70JMAT
LN Equity
2,307.00
-2.00
-0.09
2,311.00
2,353.00
2,291.00
2,309.00
2,294.00
0.57SN/
LN Equity
706.50
5.50
0.78
701.50
707.50
698.50
701.00
701.00
0.78PSON
LN Equity
1,216.00
-6.00
-0.49
1,229.00
1,229.00
1,208.00
1,222.00
1,184.00
2.70SVT
LN Equity
1,620.00
6.00
0.37
1,617.00
1,621.00
1,610.00
1,614.00
1,584.00
2.27SL/
LN Equity
350.00
5.20
1.51
345.50
351.70
345.00
344.80
336.20
4.10BT/A
LN Equity
277.10
3.10
1.13
274.30
279.30
274.30
274.00
275.30
0.65BSY
LN Equity
827.00
2.50
0.30
827.00
832.00
821.00
824.50
828.00
-0.12LAND
LN Equity
841.00
5.00
0.60
839.50
844.00
838.00
836.00
835.00
0.72ISAT
LN Equity
657.50
5.00
0.77
655.50
666.50
650.50
652.50
661.00
-0.53SBRY
LN Equity
345.00
7.20
2.13
345.00
347.00
342.50
337.80
331.00
4.23COB
LN Equity
231.40
3.90
1.71
228.40
231.70
227.80
227.50
220.30
5.04RSA
LN Equity
117.60
-0.40
-0.34
118.40
118.90
117.00
118.00
132.10
-10.98SMIN
LN Equity
1,256.00
17.00
1.37
1,238.00
1,261.00
1,237.00
1,239.00
1,238.00
1.45RRS
LN Equity
5,390.00
-60.00
-1.10
5,425.00
5,505.00
5,340.00
5,450.00
5,580.00
-3.41AV/
LN Equity
360.00
4.10
1.15
356.70
360.50
355.60
355.90
362.40
-0.66BRBY
LN Equity
1,382.00
14.00
1.02
1,378.00
1,411.00
1,375.00
1,368.00
1,354.00
2.07UU/
LN Equity
740.00
7.00
0.95
735.50
740.00
733.50
733.00
720.00
2.78LSE
LN Equity
1,326.00
26.00
2.00
1,308.00
1,326.00
1,305.00
1,300.00
1,288.00
2.95ISYS
LN Equity
360.00
6.00
1.69
355.00
364.20
355.00
354.00
351.60
2.39HOME
LN Equity
127.40
-2.00
-1.55
129.80
129.80
126.00
129.40
128.30
-0.70EXPN
LN Equity
1,087.00
11.00
1.02
1,080.00
1,101.00
1,080.00
1,076.00
1,085.00
0.18REX
LN Equity
503.00
-2.50
-0.49
505.00
517.00
503.00
505.50
468.90
7.27IHG
LN Equity
1,940.00
31.00
1.62
1,915.00
1,946.00
1,915.00
1,909.00
1,984.00
-2.22WPP
LN Equity
1,035.00
2.00
0.19
1,032.00
1,044.00
1,030.00
1,033.00
1,047.00
-1.15REL
LN Equity
704.50
4.00
0.57
699.00
709.00
698.00
700.50
693.50
1.59ATST
LN Equity
420.00
1.00
0.24
419.00
421.70
419.00
419.00
413.60
1.55SGE
LN Equity
343.00
10.10
3.03
332.50
343.50
332.50
332.90
337.90
1.51GFS
LN Equity
287.10
-2.70
-0.93
285.50
287.80
275.60
289.80
284.80
0.81ABF
LN Equity
1,830.00
-10.00
-0.54
1,839.00
1,847.00
1,821.00
1,840.00
1,819.00
0.60LLOY
LN Equity
54.86
0.89
1.65
54.36
55.06
54.01
53.97
54.66
0.37III
LN Equity
308.70
7.80
2.59
300.80
311.60
300.80
300.90
300.80
2.63INVP
LN Equity
490.60
5.50
1.13
487.30
491.00
483.90
485.10
493.30
-0.55SRP
LN Equity
588.00
20.00
3.52
571.50
589.00
571.50
568.00
566.00
3.89KGF
LN Equity
282.20
4.00
1.44
276.80
282.40
274.80
278.20
272.60
3.52ENRC
LN Equity
364.70
-2.30
-0.63
367.50
372.40
363.00
367.00
402.70
-9.44WOS
LN Equity
3,030.00
5.00
0.17
3,043.00
3,062.00
3,022.00
3,025.00
3,077.00
-1.53AGK
LN Equity
1,719.00
13.00
0.76
1,717.00
1,742.00
1,712.00
1,706.00
1,680.00
2.32SGRO
LN Equity
256.50
0.70
0.27
258.30
259.40
256.50
255.80
254.00
0.98CPI
LN Equity
850.00
5.00
0.59
846.50
857.00
846.50
845.00
831.50
2.22FRES
LN Equity
1,488.00
-13.00
-0.87
1,500.00
1,513.00
1,483.00
1,501.00
1,550.00
-4.00IAP
LN Equity
347.20
0.80
0.23
348.10
350.40
346.40
346.40
346.40
0.23AMEC
LN Equity
1,047.00
15.00
1.45
1,039.00
1,049.00
1,034.00
1,032.00
1,026.00
2.05ITRK
LN Equity
3,396.00
77.00
2.32
3,337.00
3,435.00
3,337.00
3,319.00
3,275.00
3.69RB/
LN Equity
4,516.00
45.00
1.01
4,450.00
4,522.00
4,429.00
4,471.00
4,478.00
0.85SDR
LN Equity
2,016.00
50.00
2.54
1,972.00
2,022.00
1,972.00
1,966.00
1,956.00
3.07CCL
LN Equity
2,408.00
2.00
0.08
2,420.00
2,434.00
2,400.00
2,406.00
2,505.00
-3.87ADM
LN Equity
1,261.00
-3.00
-0.24
1,267.00
1,271.00
1,254.00
1,264.00
1,272.00
-0.86BLND
LN Equity
579.00
4.00
0.70
577.50
580.50
576.00
575.00
581.00
-0.34WTB
LN Equity
2,632.00
13.00
0.50
2,629.00
2,636.00
2,620.00
2,619.00
2,671.00
-1.46TT/
LN Equity
322.00
1.70
0.53
320.70
326.40
320.70
320.30
319.00
0.94SDRC
LN Equity
1,589.00
23.00
1.47
1,574.00
1,601.00
1,574.00
1,566.00
1,548.00
2.65TCG
LN Equity
94.00
1.25
1.35
93.00
96.25
92.75
92.75
90.25
4.16BNZL
LN Equity
1,221.00
7.00
0.58
1,219.00
1,237.00
1,212.00
1,214.00
1,201.00
1.67