回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,335.70

44.16

0.70

6,291.54

6,347.25

6,291.49

6,291.54

6,328.26

0.12MCX INDEX

13,668.86

114.15

0.84

13,554.69

13,704.39

13,554.68

13,554.71

13,558.35

0.82T1X INDEX

2,755.08

28.27

1.04

2,726.81

2,759.45

2,726.81

2,726.81

2,713.07

1.55HSBA

LN Equity

721.40

5.00

0.70

716.10

725.30

716.10

716.40

726.40

-0.69RIO

LN Equity

3,476.00

-42.50

-1.21

3,555.00

3,591.00

3,464.50

3,518.50

3,733.50

-6.90BLT

LN Equity

2,094.00

-3.00

-0.14

2,113.00

2,131.50

2,090.00

2,097.00

2,230.00

-6.10BP/

LN Equity

444.05

1.05

0.24

443.10

445.65

441.45

443.00

448.10

-0.90XTA

LN Equity

1,119.00

7.00

0.63

1,117.00

1,132.00

1,111.50

1,112.00

1,181.00

-5.25GSK

LN Equity

1,479.00

14.00

0.96

1,465.00

1,480.00

1,464.00

1,465.00

1,471.50

0.51BG/

LN Equity

1,170.50

18.00

1.56

1,153.00

1,171.50

1,153.00

1,152.50

1,142.00

2.50BARC

LN Equity

306.90

0.55

0.18

307.15

312.80

306.00

306.45

321.25

-4.44AAL

LN Equity

1,942.00

19.00

0.99

1,935.00

1,971.00

1,923.00

1,923.00

2,039.00

-4.76BA/

LN Equity

349.80

3.90

1.13

346.10

350.70

346.10

345.90

328.90

6.35PRU

LN Equity

965.00

0.50

0.05

967.00

974.00

960.50

964.50

945.00

2.12TSCO

LN Equity

372.25

-1.40

-0.37

375.10

376.50

371.70

373.65

364.75

2.06RDSA

LN Equity

2,154.50

18.50

0.87

2,145.00

2,157.00

2,136.50

2,136.00

2,104.50

2.38BATS

LN Equity

3,453.00

14.00

0.41

3,437.50

3,458.00

3,430.00

3,439.00

3,340.50

3.37RDSB

LN Equity

2,200.00

12.50

0.57

2,193.50

2,205.50

2,187.00

2,187.50

2,151.00

2.28AZN

LN Equity

2,952.50

42.50

1.46

2,911.50

2,954.00

2,909.00

2,910.00

2,936.00

0.56STAN

LN Equity

1,744.00

2.50

0.14

1,750.00

1,758.50

1,729.50

1,741.50

1,718.00

1.51TLW

LN Equity

1,241.00

22.00

1.80

1,225.00

1,244.00

1,223.00

1,219.00

1,263.00

-1.74IMT

LN Equity

2,379.00

17.00

0.72

2,377.00

2,387.00

2,361.00

2,362.00

2,318.00

2.63RR/

LN Equity

1,038.00

6.00

0.58

1,035.00

1,050.00

1,034.00

1,032.00

1,009.00

2.87RBS

LN Equity

345.00

-1.50

-0.43

348.40

351.20

342.30

346.50

344.20

0.23VOD

LN Equity

163.05

3.05

1.91

160.55

163.45

160.55

160.00

167.80

-2.83MKS

LN Equity

377.60

0.60

0.16

377.30

379.80

376.20

377.00

387.10

-2.45SAB

LN Equity

3,238.00

0.00

0.00

3,246.00

3,248.00

3,216.00

3,238.00

3,186.00

1.63DGE

LN Equity

1,973.50

24.50

1.26

1,945.00

1,977.50

1,943.00

1,949.00

1,933.00

2.10NG/

LN Equity

715.50

8.50

1.20

709.50

716.00

708.50

707.00

682.00

4.91ULVR

LN Equity

2,629.00

14.00

0.54

2,614.00

2,629.00

2,607.00

2,615.00

2,564.00

2.54OML

LN Equity

199.80

1.70

0.86

198.70

200.40

198.30

198.10

196.60

1.63CNA

LN Equity

350.10

1.10

0.32

350.20

353.30

348.20

349.00

348.90

0.34PFC

LN Equity

1,589.00

17.00

1.08

1,581.00

1,608.00

1,574.00

1,572.00

1,644.00

-3.35VED

LN Equity

1,215.00

9.00

0.75

1,216.00

1,228.00

1,200.00

1,206.00

1,298.00

-6.39ARM

LN Equity

924.00

4.50

0.49

914.50

928.50

914.50

919.50

940.00

-1.70SHP

LN Equity

2,096.00

24.00

1.16

2,071.00

2,103.00

2,060.00

2,072.00

2,060.00

1.75MRW

LN Equity

262.10

0.50

0.19

261.50

262.40

261.00

261.60

261.20

0.34ANTO

LN Equity

1,084.00

17.00

1.59

1,082.00

1,101.00

1,078.00

1,067.00

1,119.00

-3.13EMG

LN Equity

107.10

1.90

1.81

106.00

108.30

105.60

105.20

107.60

-0.46LGEN

LN Equity

158.30

0.90

0.57

157.70

158.70

157.20

157.40

151.20

4.70CPG

LN Equity

799.00

-5.00

-0.62

804.50

810.50

797.50

804.00

784.00

1.91CNE

LN Equity

274.90

-2.00

-0.72

278.20

280.80

273.20

276.90

287.00

-4.22SSE

LN Equity

1,442.00

17.00

1.19

1,433.00

1,444.00

1,432.00

1,425.00

1,408.00

2.41LMI

LN Equity

349.90

4.90

1.42

347.80

352.90

345.30

345.00

368.80

-5.12KAZ

LN Equity

678.00

4.00

0.59

680.00

704.50

672.50

674.00

746.50

-9.18HMSO

LN Equity

503.00

2.00

0.40

503.50

506.00

501.50

501.00

487.20

3.24NXT

LN Equity

4,246.00

32.00

0.76

4,219.00

4,260.00

4,204.00

4,214.00

4,175.00

1.70JMAT

LN Equity

2,307.00

-2.00

-0.09

2,311.00

2,353.00

2,291.00

2,309.00

2,294.00

0.57SN/

LN Equity

706.50

5.50

0.78

701.50

707.50

698.50

701.00

701.00

0.78PSON

LN Equity

1,216.00

-6.00

-0.49

1,229.00

1,229.00

1,208.00

1,222.00

1,184.00

2.70SVT

LN Equity

1,620.00

6.00

0.37

1,617.00

1,621.00

1,610.00

1,614.00

1,584.00

2.27SL/

LN Equity

350.00

5.20

1.51

345.50

351.70

345.00

344.80

336.20

4.10BT/A

LN Equity

277.10

3.10

1.13

274.30

279.30

274.30

274.00

275.30

0.65BSY

LN Equity

827.00

2.50

0.30

827.00

832.00

821.00

824.50

828.00

-0.12LAND

LN Equity

841.00

5.00

0.60

839.50

844.00

838.00

836.00

835.00

0.72ISAT

LN Equity

657.50

5.00

0.77

655.50

666.50

650.50

652.50

661.00

-0.53SBRY

LN Equity

345.00

7.20

2.13

345.00

347.00

342.50

337.80

331.00

4.23COB

LN Equity

231.40

3.90

1.71

228.40

231.70

227.80

227.50

220.30

5.04RSA

LN Equity

117.60

-0.40

-0.34

118.40

118.90

117.00

118.00

132.10

-10.98SMIN

LN Equity

1,256.00

17.00

1.37

1,238.00

1,261.00

1,237.00

1,239.00

1,238.00

1.45RRS

LN Equity

5,390.00

-60.00

-1.10

5,425.00

5,505.00

5,340.00

5,450.00

5,580.00

-3.41AV/

LN Equity

360.00

4.10

1.15

356.70

360.50

355.60

355.90

362.40

-0.66BRBY

LN Equity

1,382.00

14.00

1.02

1,378.00

1,411.00

1,375.00

1,368.00

1,354.00

2.07UU/

LN Equity

740.00

7.00

0.95

735.50

740.00

733.50

733.00

720.00

2.78LSE

LN Equity

1,326.00

26.00

2.00

1,308.00

1,326.00

1,305.00

1,300.00

1,288.00

2.95ISYS

LN Equity

360.00

6.00

1.69

355.00

364.20

355.00

354.00

351.60

2.39HOME

LN Equity

127.40

-2.00

-1.55

129.80

129.80

126.00

129.40

128.30

-0.70EXPN

LN Equity

1,087.00

11.00

1.02

1,080.00

1,101.00

1,080.00

1,076.00

1,085.00

0.18REX

LN Equity

503.00

-2.50

-0.49

505.00

517.00

503.00

505.50

468.90

7.27IHG

LN Equity

1,940.00

31.00

1.62

1,915.00

1,946.00

1,915.00

1,909.00

1,984.00

-2.22WPP

LN Equity

1,035.00

2.00

0.19

1,032.00

1,044.00

1,030.00

1,033.00

1,047.00

-1.15REL

LN Equity

704.50

4.00

0.57

699.00

709.00

698.00

700.50

693.50

1.59ATST

LN Equity

420.00

1.00

0.24

419.00

421.70

419.00

419.00

413.60

1.55SGE

LN Equity

343.00

10.10

3.03

332.50

343.50

332.50

332.90

337.90

1.51GFS

LN Equity

287.10

-2.70

-0.93

285.50

287.80

275.60

289.80

284.80

0.81ABF

LN Equity

1,830.00

-10.00

-0.54

1,839.00

1,847.00

1,821.00

1,840.00

1,819.00

0.60LLOY

LN Equity

54.86

0.89

1.65

54.36

55.06

54.01

53.97

54.66

0.37III

LN Equity

308.70

7.80

2.59

300.80

311.60

300.80

300.90

300.80

2.63INVP

LN Equity

490.60

5.50

1.13

487.30

491.00

483.90

485.10

493.30

-0.55SRP

LN Equity

588.00

20.00

3.52

571.50

589.00

571.50

568.00

566.00

3.89KGF

LN Equity

282.20

4.00

1.44

276.80

282.40

274.80

278.20

272.60

3.52ENRC

LN Equity

364.70

-2.30

-0.63

367.50

372.40

363.00

367.00

402.70

-9.44WOS

LN Equity

3,030.00

5.00

0.17

3,043.00

3,062.00

3,022.00

3,025.00

3,077.00

-1.53AGK

LN Equity

1,719.00

13.00

0.76

1,717.00

1,742.00

1,712.00

1,706.00

1,680.00

2.32SGRO

LN Equity

256.50

0.70

0.27

258.30

259.40

256.50

255.80

254.00

0.98CPI

LN Equity

850.00

5.00

0.59

846.50

857.00

846.50

845.00

831.50

2.22FRES

LN Equity

1,488.00

-13.00

-0.87

1,500.00

1,513.00

1,483.00

1,501.00

1,550.00

-4.00IAP

LN Equity

347.20

0.80

0.23

348.10

350.40

346.40

346.40

346.40

0.23AMEC

LN Equity

1,047.00

15.00

1.45

1,039.00

1,049.00

1,034.00

1,032.00

1,026.00

2.05ITRK

LN Equity

3,396.00

77.00

2.32

3,337.00

3,435.00

3,337.00

3,319.00

3,275.00

3.69RB/

LN Equity

4,516.00

45.00

1.01

4,450.00

4,522.00

4,429.00

4,471.00

4,478.00

0.85SDR

LN Equity

2,016.00

50.00

2.54

1,972.00

2,022.00

1,972.00

1,966.00

1,956.00

3.07CCL

LN Equity

2,408.00

2.00

0.08

2,420.00

2,434.00

2,400.00

2,406.00

2,505.00

-3.87ADM

LN Equity

1,261.00

-3.00

-0.24

1,267.00

1,271.00

1,254.00

1,264.00

1,272.00

-0.86BLND

LN Equity

579.00

4.00

0.70

577.50

580.50

576.00

575.00

581.00

-0.34WTB

LN Equity

2,632.00

13.00

0.50

2,629.00

2,636.00

2,620.00

2,619.00

2,671.00

-1.46TT/

LN Equity

322.00

1.70

0.53

320.70

326.40

320.70

320.30

319.00

0.94SDRC

LN Equity

1,589.00

23.00

1.47

1,574.00

1,601.00

1,574.00

1,566.00

1,548.00

2.65TCG

LN Equity

94.00

1.25

1.35

93.00

96.25

92.75

92.75

90.25

4.16BNZL

LN Equity

1,221.00

7.00

0.58

1,219.00

1,237.00

1,212.00

1,214.00

1,201.00

1.67

社群留言