回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2013.02.23 00:00
2013年 2月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

52.99

0.38

0.72

52.67

53.00

52.52

52.61

53.63

-1.19ASI

Analog Devices

22.50

0.23

1.03

22.29

22.55

22.29

22.27

20.36

10.51AAPL

Apple Computer

450.81

4.75

1.07

449.25

451.60

446.60

446.06

466.59

-3.38AMAT

Applied Material

13.57

0.32

2.42

13.33

13.60

13.30

13.25

13.89

-2.30EBAY

BAY UN

55.02

0.40

0.73

54.94

55.13

54.57

54.62

56.83

-3.19CSCO

Cisco Systems

20.90

0.14

0.67

20.81

20.93

20.72

20.76

21.00

-0.48CA

Compaq Associates

24.56

0.15

0.62

24.63

24.79

24.41

24.41

25.19

-2.50CSC

Computer Science

47.66

0.56

1.19

47.35

47.67

46.95

47.10

47.61

0.11DELL

Dell Computer

13.92

0.09

0.65

13.83

14.09

13.81

13.83

13.70

1.61EMC

EMC

23.44

0.03

0.13

23.56

23.63

23.31

23.41

24.04

-2.50EDS

Electronic Data System

1.41

-0.01

-0.70

1.42

1.42

1.38

1.42

1.38

2.17HPQ

Hewlett-Packard

19.20

2.10

12.28

18.21

19.83

18.11

17.10

17.03

12.74IBM

IBM

201.09

2.76

1.39

199.23

201.09

198.84

198.33

199.65

0.72INTC

Intel

20.42

0.17

0.84

20.32

20.49

20.10

20.25

21.23

-3.82INTU

Intuit

62.78

1.48

2.41

62.00

63.07

61.10

61.30

60.76

3.33LSI

LSI Logic

7.10

0.16

2.31

7.02

7.14

7.00

6.94

7.29

-2.61LRCX

Lam Research

42.03

1.12

2.74

41.27

42.17

41.23

40.91

42.90

-2.03LSCC

Lattice Semiconductor

4.86

0.10

2.10

4.80

4.89

4.74

4.76

5.03

-3.38MU

Micron Technology

8.02

0.34

4.43

7.76

8.03

7.72

7.68

8.08

-0.74MSFT

Microsoft

27.76

0.27

0.98

27.69

27.76

27.48

27.49

28.04

-1.00NSM

National Semiconductor

38.07

0.05

0.13

38.19

38.51

37.76

38.02

42.01

-9.38NOK

NOKIA

3.78

0.03

0.80

3.81

3.84

3.74

3.75

3.98

-5.03ORCL

Oracle

34.75

0.47

1.37

34.44

34.76

34.13

34.28

34.90

-0.43STM

STMicroelectronics

8.02

0.06

0.75

7.90

8.02

7.88

7.96

8.61

-6.85SGI

Silicon Graphics

15.19

0.47

3.19

14.83

15.19

14.82

14.72

15.35

-1.04STK

Storage Technology

15.32

0.25

1.66

15.18

15.32

14.97

15.07

15.53

-1.35TLAB

Tellas

2.10

-0.01

-0.47

2.12

2.13

2.08

2.11

2.17

-3.23TER

Teradne

16.89

0.21

1.26

16.78

17.00

16.65

16.68

17.65

-4.31TXN

Texas Instrument

34.18

1.70

5.23

33.15

34.25

33.15

32.48

33.79

1.15XLNX

Xilinx

37.96

0.31

0.82

37.82

38.13

37.63

37.65

38.44

-1.25YHOO

Yahoo

21.22

0.39

1.87

20.87

21.31

20.85

20.83

21.18

0.19

社群留言