票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
52.99
0.38
0.72
52.67
53.00
52.52
52.61
53.63
-1.19ASI
Analog Devices
22.50
0.23
1.03
22.29
22.55
22.29
22.27
20.36
10.51AAPL
Apple Computer
450.81
4.75
1.07
449.25
451.60
446.60
446.06
466.59
-3.38AMAT
Applied Material
13.57
0.32
2.42
13.33
13.60
13.30
13.25
13.89
-2.30EBAY
BAY UN
55.02
0.40
0.73
54.94
55.13
54.57
54.62
56.83
-3.19CSCO
Cisco Systems
20.90
0.14
0.67
20.81
20.93
20.72
20.76
21.00
-0.48CA
Compaq Associates
24.56
0.15
0.62
24.63
24.79
24.41
24.41
25.19
-2.50CSC
Computer Science
47.66
0.56
1.19
47.35
47.67
46.95
47.10
47.61
0.11DELL
Dell Computer
13.92
0.09
0.65
13.83
14.09
13.81
13.83
13.70
1.61EMC
EMC
23.44
0.03
0.13
23.56
23.63
23.31
23.41
24.04
-2.50EDS
Electronic Data System
1.41
-0.01
-0.70
1.42
1.42
1.38
1.42
1.38
2.17HPQ
Hewlett-Packard
19.20
2.10
12.28
18.21
19.83
18.11
17.10
17.03
12.74IBM
IBM
201.09
2.76
1.39
199.23
201.09
198.84
198.33
199.65
0.72INTC
Intel
20.42
0.17
0.84
20.32
20.49
20.10
20.25
21.23
-3.82INTU
Intuit
62.78
1.48
2.41
62.00
63.07
61.10
61.30
60.76
3.33LSI
LSI Logic
7.10
0.16
2.31
7.02
7.14
7.00
6.94
7.29
-2.61LRCX
Lam Research
42.03
1.12
2.74
41.27
42.17
41.23
40.91
42.90
-2.03LSCC
Lattice Semiconductor
4.86
0.10
2.10
4.80
4.89
4.74
4.76
5.03
-3.38MU
Micron Technology
8.02
0.34
4.43
7.76
8.03
7.72
7.68
8.08
-0.74MSFT
Microsoft
27.76
0.27
0.98
27.69
27.76
27.48
27.49
28.04
-1.00NSM
National Semiconductor
38.07
0.05
0.13
38.19
38.51
37.76
38.02
42.01
-9.38NOK
NOKIA
3.78
0.03
0.80
3.81
3.84
3.74
3.75
3.98
-5.03ORCL
Oracle
34.75
0.47
1.37
34.44
34.76
34.13
34.28
34.90
-0.43STM
STMicroelectronics
8.02
0.06
0.75
7.90
8.02
7.88
7.96
8.61
-6.85SGI
Silicon Graphics
15.19
0.47
3.19
14.83
15.19
14.82
14.72
15.35
-1.04STK
Storage Technology
15.32
0.25
1.66
15.18
15.32
14.97
15.07
15.53
-1.35TLAB
Tellas
2.10
-0.01
-0.47
2.12
2.13
2.08
2.11
2.17
-3.23TER
Teradne
16.89
0.21
1.26
16.78
17.00
16.65
16.68
17.65
-4.31TXN
Texas Instrument
34.18
1.70
5.23
33.15
34.25
33.15
32.48
33.79
1.15XLNX
Xilinx
37.96
0.31
0.82
37.82
38.13
37.63
37.65
38.44
-1.25YHOO
Yahoo
21.22
0.39
1.87
20.87
21.31
20.85
20.83
21.18
0.19