回到頂端
|||
熱門: 颱風 LINE 行政院

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 22日

中央商情網/ 2013.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

29

96.80

26

96.70

34

96.60

34

96.50

90

96.40

96

96.30

58

96.20

66

96.10

138

96.00P1

612

95.90

184

95.80

167

95.70

91

95.60

213

95.50

127

95.40

81

95.30

60

95.20

88

95.10

149

95.00P2

397

94.90

110

94.80#

131

94.70

92

94.60

75

94.50

57

94.40

42

94.30

27

94.20

22

94.10

8

94.00

286

93.80

53

93.70

12

93.60

2

93.50

48

93.40

41

93.30

47

93.20

47

93.10

22

93.00

241

92.90

27

92.80

23

92.70

42

92.60

28

92.50

23

92.40

19

92.30

46

92.20

6

92.00

60

91.90

22

91.80

17

91.70

11

91.60

7

91.50

53

91.40

31

91.30

130

91.20

571

91.10

445

91.00

446

90.90

306

90.80

297

90.70

254

90.60

424

90.50

356

90.40

272

90.30S2

710

90.20

509

90.10

477

90.00S1

1,054

89.90

422

89.80

280

89.70

235

89.60

148

89.50

128

89.40

200

89.30

185

89.20

115

89.10

134

89.00

184

88.90

115

88.80

117

88.70

241

88.60

342

88.50

233

88.40

133

88.30

145

88.20

65

88.10

100

88.00

418

87.90

224

87.80

132

87.70

97

87.60

47

87.50

66

87.40

51

87.30

106

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

11.00P1

225

10.95

11

10.90

26

10.85

19

10.80

75

10.75

92

10.70P2

207

10.65

34

10.60

119

10.55#

164

10.50

136

10.45

46

10.40

76

10.35S2

163

10.30S1

185

10.25

92

10.20

145

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

27

44.90

11

44.85

9

44.80

116

44.75

86

44.70

101

44.65

51

44.60

76

44.55

19

44.50

131

44.45

4

44.40

30

44.35

26

44.30

60

44.25

35

44.20

116

44.15

103

44.10

44

44.05

57

44.00

168

43.95

161

43.90P1

303

43.85

105

43.80

184

43.75

130

43.70

143

43.65

75

43.60P2

192

43.55#

65

43.50S1

178

43.45

12

43.40

53

43.35

10

43.30

7

43.25

4

43.20

26

43.15

64

43.10

26

43.05

10

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

20

41.40

54

41.35

83

41.30

96

41.25

29

41.20S2

155

41.15

40

41.10

109

41.05

3

41.00

67

40.95

17

40.90

37

40.85

27

40.80

123

40.75

49

40.70

40

40.65

39

40.60

50

40.55

13

40.50

48

40.45

10

40.40

45

40.35

10

40.30

59

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

89.10

38

89.00

27

88.80

30

88.70

161

88.60

207

88.50

236

88.40

78

88.30

160

88.20

189

88.10

177

88.00P1

349

87.90

96

87.80

289

87.70

191

87.60

216

87.50

298

87.40

298

87.30P2

301

87.20#

347

87.10

241

87.00S1

448

86.90

184

86.80S2

264

86.70

122

86.60

100

86.50

229

86.40

62

86.30

27

86.20

120

86.10

56

86.00

111

85.90

136

85.80

182

85.70

203

85.60

143

85.50

159

85.40

90

85.30

140

85.20

99

85.10

88

85.00

181

84.90

85

84.80

207

84.70

189

84.60

172

84.50

193

84.40

96

84.30

178

84.20

202

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

13.15#

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30S1

76

12.25

61

12.20

72

12.15

28

12.10

52

12.05

54

12.00S2

75

11.95

20

11.90

35

11.85

47

11.80

9

11.75

15

11.70

13

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

36.15

19

36.10

3

36.00

25

35.90

5

35.85

15

35.80

33

35.75

13

35.70

9

35.60

2

35.50

11

35.40

5

35.35

1

35.30

6

35.25

8

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

56

34.45

26

34.40

53

34.35

47

34.30

70

34.25P2

93

34.20

62

34.15

41

34.10

50

34.05

59

34.00P1

224

33.95

47

33.90

57

33.85

49

33.80

47

33.75

51

33.70#

101

33.65

115

33.60

118

33.55

7

33.50

145

33.45

31

33.40

79

33.35

94

33.30

77

33.25

77

33.20

114

33.15

88

33.10S2

158

33.05

68

33.00S1

178

32.95

60

32.90

52

32.85

33

32.80

140

32.75

73

32.70

71

32.65

63

32.60

22

32.55

40

32.50

57

32.45

4

32.40

59

32.35

46

32.30

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

72.50

175

72.40

294

72.30

113

72.20

45

72.00

298

71.90

211

71.80

289

71.70

371

71.60

270

71.50

171

71.40

36

71.30

91

71.20

108

71.10

111

71.00

372

70.90

139

70.80

184

70.70

216

70.60

365

70.50

381

70.40

197

70.30

395

70.20

452

70.10

522

70.00P1

1,426

69.90P2

1,332

69.80

936

69.70

716

69.60

697

69.50

836

69.40

505

69.30

355

69.20

281

69.10

214

69.00#

443

68.90

152

68.80

333

68.70

156

68.60

29

68.50

66

68.40

15

68.30

13

68.20

129

68.10

81

68.00

166

67.90

39

67.80

143

67.70

128

67.60

174

67.50S2

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

121

63.80

81

63.70

203

63.60

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

156

61.20

153

61.10

141

61.00

173

60.90

7

60.80

18

60.70

38

60.60

14

60.50

182

60.40

43

60.30

66

60.20

62

60.10

52

60.00

151

59.90

52

59.80

35

59.70

38

59.60

42

59.50

71

59.40

33

59.30

5

59.20

50

59.10

130

59.00

65

58.90

7

58.80

9

58.70

6

58.60

4

58.50

12

58.30

1

58.20

22

58.10

10

58.00

20

57.90

1【達邁  

3645】 成交價

累計成交張數

32.40

7

32.10

5

32.00

17

31.90

13

31.85

50

31.80

1

31.75

2

31.70

2

31.65

2

31.60

26

31.55

4

31.50

26

31.45

10

31.40

101

31.35

27

31.30

66

31.25

21

31.20

49

31.15

63

31.10P2

155

31.05

117

31.00P1

821

30.95

100

30.90

81

30.85

79

30.80

97

30.75

125

30.70

127

30.65#

98

30.60

53

30.55

47

30.50

32

30.45

2

30.40

22

30.35

8

30.30

44

30.25

28

30.20

41

30.10

26

30.05

1

30.00

399

29.95

49

29.90

122

29.85

38

29.80

60

29.75

18

29.70

152

29.65

104

29.60

86

29.55

52

29.50

163

29.45

25

29.40

148

29.35

240

29.30S2

441

29.25

257

29.20

143

29.15

92

29.10

283

29.05

177

29.00S1

598

28.95

113

28.90

291

28.85

183

28.80

217

28.75

79

28.70

240

28.65

192

28.60

58

28.55

29

28.50

46

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

82

64.90

56

64.80

127

64.70

58

64.60

119

64.50

100

64.40

35

64.30

24

64.20

22

64.10

20

64.00

64

63.90

98

63.80

132

63.70

140

63.60

119

63.50

154

63.40

114

63.30

179

63.20

142

63.10

199

63.00

371

62.90

111

62.80

108

62.70

77

62.60

58

62.50

132

62.40

66

62.30

164

62.20

271

62.10

181

62.00P1

474

61.90

203

61.80P2

413

61.70

303

61.60#

172

61.50S2

131

61.40S1

132

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P2

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

107

53.70

80

53.60

88

53.50

33

53.40

45

53.30

33

53.20

16

53.10P1

864

53.00

172

52.90

180

52.80

204

52.70

219

52.60

202

52.50

107

52.40

59

52.30

56

52.20

38

52.10

24

52.00

31

51.90

5

51.80

25

51.70

68

51.60

53

51.50#

120

51.40S1

41

51.30

13

51.20

3

51.00

13

50.90

1

50.50S2

13

50.40

2

50.00

2

49.80

1【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,671

71.80

1,738

71.70

1,525

71.60

1,395

71.50

2,225

71.40

2,098

71.30

2,110

71.20

1,713

71.10

1,973

71.00

2,808

70.90

1,390

70.80

1,180

70.70

1,117

70.60

1,974

70.50

2,903

70.40

1,317

70.30

1,291

70.20

1,331

70.10

1,822

70.00P2

2,926

69.90

2,329

69.80

2,403

69.70

1,536

69.60

1,187

69.50

1,719

69.40

1,225

69.30

1,568

69.20

1,925

69.10

1,765

69.00

2,880

68.90

1,714

68.80

2,149

68.70

1,871

68.60#

2,312

68.50S1

2,787

68.40

1,301

68.30

1,543

68.20

1,185

68.10

1,027

68.00S2

2,106

67.90

1,484

67.80

1,478

67.70

783

67.60

819

67.50

1,410

67.40

352

67.30

523

67.20

480

67.10

592

67.00

870

66.90

734

66.80

804

66.70

830

66.60

856

66.50

423

66.40

155

66.30

167

66.20

33

66.10

134

66.00

299

65.90

209

65.80

309

65.70

495

65.60

147

65.50

59【瀚宇博 

5469】 成交價

累計成交張數

13.25

83

13.20

562

13.15

790

13.10

1,102

13.05P1

2,016

13.00P2

1,571

12.95

1,448

12.90#

2,874

12.85S1

1,574

12.80S2

822

12.75

659

12.70

293

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.35

6

19.30

95

19.25

195

19.20

264

19.15P2

323

19.10P1

407

19.05#

439

19.00S1

1,099

18.95S2

642

18.90

425

18.85

279

18.80

192

18.75

58

18.70

198

18.65

162

18.60

369

18.55

219

18.50

112

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

43.55P2

10

43.50P1

285

43.45#

44

43.40

65

43.35

52

43.30

137

43.25

7

43.20S2

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20S1

190

42.15

7

42.10

89

42.05

8

42.00

119

41.95

8

41.90

42

41.85

40

41.80

172

41.75

45

41.70

95

41.65

63

41.60

118

41.55

18

41.50

7【金橋  

6133】 成交價

累計成交張數

9.12P1

12

9.00#

77

8.99

22

8.98

19

8.97

32

8.96

39

8.95

23

8.94

23

8.93

133

8.92

104

8.91

53

8.90S2

146

8.89

57

8.88S1

182

8.87

144

8.86

86

8.85

114

8.84

46

8.83

34

8.82

14

8.81

36

8.80

72

8.78

32

8.77

2

8.76

3

8.74

1

8.73

17

8.72

9

8.71

2

8.70

24

8.68

26

8.67

10

8.66

12

8.65

11

8.62

15

8.60

55

8.58

36

8.57

1【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

22

11.70

122

11.65

130

11.60P2

243

11.55

130

11.50P1

313

11.45#

212

11.40S1

114

11.35

20

11.30S2

26

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

38.50

71

38.40

42

38.35

43

38.30

82

38.20

132

38.15

156

38.10

918

38.05

266

38.00

895

37.95

643

37.90

983

37.85

845

37.80

1,700

37.75

1,594

37.70P2

2,109

37.65

1,047

37.60

1,248

37.55

649

37.50

1,267

37.45

713

37.40

945

37.35

838

37.30

1,113

37.25

897

37.20

1,637

37.15

1,301

37.10

1,745

37.05

1,671

37.00P1

2,709

36.95

840

36.90

822

36.85#

392

36.80

559

36.75

257

36.70

719

36.65

387

36.60

730

36.55

374

36.50S2

931

36.45

675

36.40

365

36.35

106

36.30

89

36.20

85

36.15

47

36.10

407

36.05

401

36.00S1

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.35

2

21.30

3

21.25

3

21.20

11

21.15

1

21.10

5

21.05P1

132

21.00

98

20.95

111

20.90P2

126

20.85

18

20.80#

51

20.75

25

20.70

27

20.65

18

20.60S2

38

20.55

5

20.50S1

42

20.45

1

20.40

8

20.35

10

20.30

26

20.25

4

20.20

21

20.15

4

20.10

20

20.00

2

19.80

1

19.75

4

19.70

2

19.25

2【捷泰  

6165】 成交價

累計成交張數

5.25

7

5.24

11

5.20P2

166

5.19

37

5.18P1

938

5.17

139

5.16

19

5.15

64

5.14

14

5.13

2

5.12

78

5.11

50

5.10#

114

5.09

2

5.07

3

5.06

2

5.01

27

4.99

3

4.98

71

4.86

11

4.85S1

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

66

4.57

19

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

63

4.48

27

4.47

74

4.46

171

4.45

50

4.44

46

4.43

27

4.42

2

4.41

6

4.40

17

4.39

10

4.38

7

4.37

51

4.36

140

4.35

106

4.34

36

4.33

59

4.32

37

4.31

56

4.30S2

173

4.29

31

4.28

10

4.27

37

4.26

29

4.25

39

4.24

10

4.23

9

4.22

120

4.21

25

4.20

68

4.19

18

4.18

74

4.17

28

4.16

22

4.15

31

4.12

7

4.11

42

4.10

25

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.70

99

10.65P2

280

10.60P1

566

10.55#

983

10.50S1

1,712

10.45

1,238

10.40

1,113

10.35S2

1,365

10.30

470

10.25

294

10.20

385

10.15

545

10.10

170

10.05

804

10.00

1,043

9.99

89

9.98

213

9.97

294

9.96

271

9.95

441

9.94

166

9.93

258

9.92

189

9.91

177

9.90

166

9.89

3【詮欣  

6205】 成交價

累計成交張數

16.30

11

16.25

6

16.20P2

24

16.15P1

56

16.10

13

16.05#

38

16.00S1

126

15.95

20

15.90

80

15.85

26

15.80

51

15.75

25

15.70

32

15.65

120

15.60S2

123

15.55

48

15.50

71

15.45

22

15.40

54

15.35

24

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

800

34.65

536

34.60

1,322

34.55

1,152

34.50P2

2,653

34.45

1,185

34.40

1,479

34.35

1,148

34.30

1,216

34.25

591

34.20

1,454

34.15

588

34.10

709

34.05

1,057

34.00

287

33.95

156

33.90

125

33.85

111

33.80

227

33.75#

551

33.70

753

33.65

107

33.60

192

33.55S1

5,495

33.50S2

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

187

30.30

319

30.25

36

30.20

91

30.15

103

30.10

223

30.05

77

30.00

197

29.95

146

29.90

65

29.85

182

29.80

151

29.75

100

29.70

152

29.65

11

29.60

80

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

59.40

11

59.30

39

59.20

87

59.10

83

59.00

147

58.90

90

58.80

84

58.70

228

58.60

197

58.50P1

394

58.40

180

58.30

235

58.20

272

58.10P2

312

58.00

272

57.90

148

57.80

203

57.70

198

57.60

133

57.50#

129

57.40

62

57.30

103

57.20

127

57.10

135

57.00S1

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00S2

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

30

54.90

18

54.80

17

54.70

3

54.60

4

54.50

3

54.40

53

54.30

95

54.20

43

54.10

40

54.00

37

53.90

81

53.80

33

53.70

18

53.60

34【定穎  

6251】 成交價

累計成交張數

9.91P1

5

9.90#

791

9.89

38

9.88

164

9.87

105

9.86

120

9.85

167

9.84

218

9.83

197

9.82

195

9.81

171

9.80

373

9.79

169

9.78

148

9.77

231

9.76

229

9.75S2

501

9.74

246

9.73

116

9.72

87

9.71

125

9.70

195

9.69

1

9.68

44

9.67

56

9.66

87

9.65

215

9.64

33

9.63

93

9.62

83

9.61

59

9.60

174

9.59

45

9.58

145

9.57

54

9.56

64

9.55

164

9.54

211

9.53

120

9.52

100

9.51

59

9.50

268

9.49

29

9.48

103

9.47

232

9.46

152

9.45

353

9.44

198

9.43

174

9.42

127

9.41

159

9.40

304

9.39

187

9.38

163

9.37

100

9.36

253

9.35S1

529

9.34

301

9.33

185

9.32

103

9.31

313

9.30

241

9.29

143

9.28

104

9.27

47

9.26

143

9.25

132

9.24

121

9.23

6

9.22

64

9.21

101

9.20

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,253

98.80

976

98.70

756

98.60

696

98.50

613

98.40

977

98.30

512

98.20

360

98.10

243

98.00

1,061

97.90

1,301

97.80

1,172

97.70

1,271

97.60

1,628

97.50

1,636

97.40

1,143

97.30

543

97.20

1,112

97.10

970

97.00

2,712

96.90

993

96.80

943

96.70

416

96.60

699

96.50

1,057

96.40

813

96.30

1,034

96.20

1,345

96.10

1,511

96.00

2,736

95.90

1,410

95.80

2,027

95.70

1,228

95.60

1,678

95.50

2,323

95.40

2,176

95.30

1,998

95.20

1,606

95.10

1,780

95.00P2

3,945

94.90

1,384

94.80

1,604

94.70

1,116

94.60

1,693

94.50

1,900

94.40

700

94.30#

761

94.20

389

94.10

195

94.00

475

93.90

559

93.80S2

623

93.70

457

93.60

85

93.50

202

93.40

122

93.30

58

93.20

154

93.10

54

93.00

193

92.90

74

92.80S1

656

92.70

124

92.60

151

92.50

54【康舒  

6282】 成交價

累計成交張數

24.00P2

1,037

23.90

104

23.85

217

23.80P1

1,040

23.75#

1,420

23.70

2,146

23.65

1,839

23.60

1,958

23.55

968

23.50

709

23.45

278

23.40

486

23.35

203

23.30

142

23.25

55

23.20

280

23.15

98

23.10

538

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,853

22.65

3,660

22.60

2,952

22.55

4,536

22.50

5,605

22.45

1,657

22.40

1,559

22.35

1,399

22.30

2,303

22.25

2,420

22.20S2

5,738

22.15

2,677

22.10

4,491

22.05S1

7,789

22.00

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

349

21.45

428

21.40

717

21.35

710

21.30

1,456

21.25

649

21.20

359

21.15

327

21.10

364

21.05

441

21.00

360

20.95

324

20.90

337

20.85

327

20.80

239

20.75

443

20.70

470

20.65

437

20.60

19【台虹  

8039】 成交價

累計成交張數

37.90

6

37.85

5

37.80

96

37.75

132

37.70

455

37.65

120

37.60

275

37.55

89

37.50P2

492

37.45

212

37.40P1

834

37.35

465

37.30#

732

37.25S1

822

37.20

736

37.15

213

37.10

265

37.05

93

37.00S2

779

36.95

424

36.90

399

36.85

398

36.80

528

36.75

441

36.70

577

36.65

301

36.60

395

36.55

196

36.50

363

36.45

274

36.40

228

36.35

151

36.30

241

36.25

123

36.20

144

36.15

72

36.10

291

36.05

82

36.00

443

35.95

157

35.90

241

35.85

343

35.80

418

35.75

306

35.70

322

35.65

279

35.60

314

35.55

190

35.50

410

35.45

137

35.40

307

35.35

94

35.30

333

35.25

156

35.20

394

35.15

104

35.10

90

35.05

41

35.00

119

34.95

66

34.90

167

34.85

105

34.80

185

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

246

37.60

762

37.55

274

37.50

795

37.45

286

37.40

641

37.35

356

37.30

269

37.25

104

37.20

39

37.15

30

37.10

127

37.05

42

37.00

192

36.95

86

36.90

146

36.85

217

36.80

713

36.75

130

36.70

256

36.65

224

36.60

422

36.55

234

36.50

370

36.45

268

36.40

380

36.35

454

36.30P2

1,109

36.25

587

36.20

967

36.15

646

36.10

807

36.05

720

36.00P1

1,140

35.95

406

35.90

616

35.85

510

35.80

902

35.75

525

35.70

712

35.65

489

35.60

995

35.55

893

35.50

911

35.45

561

35.40

604

35.35

428

35.30#

1,325

35.25S1

579

35.20S2

421

35.15

27【瀚荃  

8103】 成交價

累計成交張數

42.95

47

42.90

8

42.80

5

42.70

20

42.65

20

42.60

109

42.55

15

42.50

133

42.45

21

42.40P2

143

42.35

140

42.30P1

391

42.25

101

42.20

110

42.15

25

42.10

70

42.05

16

42.00#

189

41.95

59

41.90

218

41.85

134

41.80

172

41.75

45

41.70

66

41.65

19

41.60

44

41.55

3

41.50

53

41.40

12

41.35

10

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

169

40.75

203

40.70S2

338

40.65

164

40.60

272

40.55

48

40.50

194

40.45

34

40.40

95

40.35

68

40.30

201

40.25

135

40.20

271

40.15

107

40.10

285

40.05

264

40.00S1

474

39.95

60

39.90

84

39.85

59

39.80

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

20.25

26

20.20

155

20.15

24

20.10

110

20.05

64

20.00

348

19.95

97

19.90

281

19.85

110

19.80

14

19.75

73

19.70

51

19.60

38

19.55

143

19.50

20

19.45

1

19.40

60

19.35

25

19.30

136

19.25

337

19.20

430

19.15

232

19.10

1,041

19.05

1,204

19.00P1

1,992

18.95

957

18.90P2

1,510

18.85

1,368

18.80

1,147

18.75

1,005

18.70

1,176

18.65

1,022

18.60

951

18.55#

648

18.50S1

942

18.45

501

18.40

414

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05S2

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

42.45

117

42.40

1,170

42.35

775

42.30

984

42.25

706

42.20

1,595

42.15

2,195

42.10

2,354

42.05

1,734

42.00P1

3,344

41.95

2,453

41.90P2

3,009

41.85

2,062

41.80

1,623

41.75

718

41.70

1,020

41.65

814

41.60

1,375

41.55

910

41.50

756

41.45

311

41.40

641

41.35

446

41.30

975

41.25

492

41.20

876

41.15

207

41.10#

436

41.05

406

41.00S1

836

40.95

147

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50S2

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

15.45

3

15.40

13

15.35

97

15.30

127

15.25

237

15.20

628

15.15P2

772

15.10P1

990

15.05#

424

15.00S1

569

14.95S2

450

14.90

366

14.85

300

14.80

440

14.75

290

14.70

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/2/22 15:13:12

社群留言