盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
29
96.80
26
96.70
34
96.60
34
96.50
90
96.40
96
96.30
58
96.20
66
96.10
138
96.00P1
612
95.90
184
95.80
167
95.70
91
95.60
213
95.50
127
95.40
81
95.30
60
95.20
88
95.10
149
95.00P2
397
94.90
110
94.80#
131
94.70
92
94.60
75
94.50
57
94.40
42
94.30
27
94.20
22
94.10
8
94.00
286
93.80
53
93.70
12
93.60
2
93.50
48
93.40
41
93.30
47
93.20
47
93.10
22
93.00
241
92.90
27
92.80
23
92.70
42
92.60
28
92.50
23
92.40
19
92.30
46
92.20
6
92.00
60
91.90
22
91.80
17
91.70
11
91.60
7
91.50
53
91.40
31
91.30
130
91.20
571
91.10
445
91.00
446
90.90
306
90.80
297
90.70
254
90.60
424
90.50
356
90.40
272
90.30S2
710
90.20
509
90.10
477
90.00S1
1,054
89.90
422
89.80
280
89.70
235
89.60
148
89.50
128
89.40
200
89.30
185
89.20
115
89.10
134
89.00
184
88.90
115
88.80
117
88.70
241
88.60
342
88.50
233
88.40
133
88.30
145
88.20
65
88.10
100
88.00
418
87.90
224
87.80
132
87.70
97
87.60
47
87.50
66
87.40
51
87.30
106
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
11.00P1
225
10.95
11
10.90
26
10.85
19
10.80
75
10.75
92
10.70P2
207
10.65
34
10.60
119
10.55#
164
10.50
136
10.45
46
10.40
76
10.35S2
163
10.30S1
185
10.25
92
10.20
145
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
27
44.90
11
44.85
9
44.80
116
44.75
86
44.70
101
44.65
51
44.60
76
44.55
19
44.50
131
44.45
4
44.40
30
44.35
26
44.30
60
44.25
35
44.20
116
44.15
103
44.10
44
44.05
57
44.00
168
43.95
161
43.90P1
303
43.85
105
43.80
184
43.75
130
43.70
143
43.65
75
43.60P2
192
43.55#
65
43.50S1
178
43.45
12
43.40
53
43.35
10
43.30
7
43.25
4
43.20
26
43.15
64
43.10
26
43.05
10
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
51
41.55
5
41.50
39
41.45
20
41.40
54
41.35
83
41.30
96
41.25
29
41.20S2
155
41.15
40
41.10
109
41.05
3
41.00
67
40.95
17
40.90
37
40.85
27
40.80
123
40.75
49
40.70
40
40.65
39
40.60
50
40.55
13
40.50
48
40.45
10
40.40
45
40.35
10
40.30
59
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
89.10
38
89.00
27
88.80
30
88.70
161
88.60
207
88.50
236
88.40
78
88.30
160
88.20
189
88.10
177
88.00P1
349
87.90
96
87.80
289
87.70
191
87.60
216
87.50
298
87.40
298
87.30P2
301
87.20#
347
87.10
241
87.00S1
448
86.90
184
86.80S2
264
86.70
122
86.60
100
86.50
229
86.40
62
86.30
27
86.20
120
86.10
56
86.00
111
85.90
136
85.80
182
85.70
203
85.60
143
85.50
159
85.40
90
85.30
140
85.20
99
85.10
88
85.00
181
84.90
85
84.80
207
84.70
189
84.60
172
84.50
193
84.40
96
84.30
178
84.20
202
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
13.15#
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30S1
76
12.25
61
12.20
72
12.15
28
12.10
52
12.05
54
12.00S2
75
11.95
20
11.90
35
11.85
47
11.80
9
11.75
15
11.70
13
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
36.15
19
36.10
3
36.00
25
35.90
5
35.85
15
35.80
33
35.75
13
35.70
9
35.60
2
35.50
11
35.40
5
35.35
1
35.30
6
35.25
8
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
56
34.45
26
34.40
53
34.35
47
34.30
70
34.25P2
93
34.20
62
34.15
41
34.10
50
34.05
59
34.00P1
224
33.95
47
33.90
57
33.85
49
33.80
47
33.75
51
33.70#
101
33.65
115
33.60
118
33.55
7
33.50
145
33.45
31
33.40
79
33.35
94
33.30
77
33.25
77
33.20
114
33.15
88
33.10S2
158
33.05
68
33.00S1
178
32.95
60
32.90
52
32.85
33
32.80
140
32.75
73
32.70
71
32.65
63
32.60
22
32.55
40
32.50
57
32.45
4
32.40
59
32.35
46
32.30
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
72.50
175
72.40
294
72.30
113
72.20
45
72.00
298
71.90
211
71.80
289
71.70
371
71.60
270
71.50
171
71.40
36
71.30
91
71.20
108
71.10
111
71.00
372
70.90
139
70.80
184
70.70
216
70.60
365
70.50
381
70.40
197
70.30
395
70.20
452
70.10
522
70.00P1
1,426
69.90P2
1,332
69.80
936
69.70
716
69.60
697
69.50
836
69.40
505
69.30
355
69.20
281
69.10
214
69.00#
443
68.90
152
68.80
333
68.70
156
68.60
29
68.50
66
68.40
15
68.30
13
68.20
129
68.10
81
68.00
166
67.90
39
67.80
143
67.70
128
67.60
174
67.50S2
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
121
63.80
81
63.70
203
63.60
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
156
61.20
153
61.10
141
61.00
173
60.90
7
60.80
18
60.70
38
60.60
14
60.50
182
60.40
43
60.30
66
60.20
62
60.10
52
60.00
151
59.90
52
59.80
35
59.70
38
59.60
42
59.50
71
59.40
33
59.30
5
59.20
50
59.10
130
59.00
65
58.90
7
58.80
9
58.70
6
58.60
4
58.50
12
58.30
1
58.20
22
58.10
10
58.00
20
57.90
1【達邁
3645】 成交價
累計成交張數
32.40
7
32.10
5
32.00
17
31.90
13
31.85
50
31.80
1
31.75
2
31.70
2
31.65
2
31.60
26
31.55
4
31.50
26
31.45
10
31.40
101
31.35
27
31.30
66
31.25
21
31.20
49
31.15
63
31.10P2
155
31.05
117
31.00P1
821
30.95
100
30.90
81
30.85
79
30.80
97
30.75
125
30.70
127
30.65#
98
30.60
53
30.55
47
30.50
32
30.45
2
30.40
22
30.35
8
30.30
44
30.25
28
30.20
41
30.10
26
30.05
1
30.00
399
29.95
49
29.90
122
29.85
38
29.80
60
29.75
18
29.70
152
29.65
104
29.60
86
29.55
52
29.50
163
29.45
25
29.40
148
29.35
240
29.30S2
441
29.25
257
29.20
143
29.15
92
29.10
283
29.05
177
29.00S1
598
28.95
113
28.90
291
28.85
183
28.80
217
28.75
79
28.70
240
28.65
192
28.60
58
28.55
29
28.50
46
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
82
64.90
56
64.80
127
64.70
58
64.60
119
64.50
100
64.40
35
64.30
24
64.20
22
64.10
20
64.00
64
63.90
98
63.80
132
63.70
140
63.60
119
63.50
154
63.40
114
63.30
179
63.20
142
63.10
199
63.00
371
62.90
111
62.80
108
62.70
77
62.60
58
62.50
132
62.40
66
62.30
164
62.20
271
62.10
181
62.00P1
474
61.90
203
61.80P2
413
61.70
303
61.60#
172
61.50S2
131
61.40S1
132
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P2
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
107
53.70
80
53.60
88
53.50
33
53.40
45
53.30
33
53.20
16
53.10P1
864
53.00
172
52.90
180
52.80
204
52.70
219
52.60
202
52.50
107
52.40
59
52.30
56
52.20
38
52.10
24
52.00
31
51.90
5
51.80
25
51.70
68
51.60
53
51.50#
120
51.40S1
41
51.30
13
51.20
3
51.00
13
50.90
1
50.50S2
13
50.40
2
50.00
2
49.80
1【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,671
71.80
1,738
71.70
1,525
71.60
1,395
71.50
2,225
71.40
2,098
71.30
2,110
71.20
1,713
71.10
1,973
71.00
2,808
70.90
1,390
70.80
1,180
70.70
1,117
70.60
1,974
70.50
2,903
70.40
1,317
70.30
1,291
70.20
1,331
70.10
1,822
70.00P2
2,926
69.90
2,329
69.80
2,403
69.70
1,536
69.60
1,187
69.50
1,719
69.40
1,225
69.30
1,568
69.20
1,925
69.10
1,765
69.00
2,880
68.90
1,714
68.80
2,149
68.70
1,871
68.60#
2,312
68.50S1
2,787
68.40
1,301
68.30
1,543
68.20
1,185
68.10
1,027
68.00S2
2,106
67.90
1,484
67.80
1,478
67.70
783
67.60
819
67.50
1,410
67.40
352
67.30
523
67.20
480
67.10
592
67.00
870
66.90
734
66.80
804
66.70
830
66.60
856
66.50
423
66.40
155
66.30
167
66.20
33
66.10
134
66.00
299
65.90
209
65.80
309
65.70
495
65.60
147
65.50
59【瀚宇博
5469】 成交價
累計成交張數
13.25
83
13.20
562
13.15
790
13.10
1,102
13.05P1
2,016
13.00P2
1,571
12.95
1,448
12.90#
2,874
12.85S1
1,574
12.80S2
822
12.75
659
12.70
293
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.35
6
19.30
95
19.25
195
19.20
264
19.15P2
323
19.10P1
407
19.05#
439
19.00S1
1,099
18.95S2
642
18.90
425
18.85
279
18.80
192
18.75
58
18.70
198
18.65
162
18.60
369
18.55
219
18.50
112
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
43.55P2
10
43.50P1
285
43.45#
44
43.40
65
43.35
52
43.30
137
43.25
7
43.20S2
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
19
42.30
93
42.25
39
42.20S1
190
42.15
7
42.10
89
42.05
8
42.00
119
41.95
8
41.90
42
41.85
40
41.80
172
41.75
45
41.70
95
41.65
63
41.60
118
41.55
18
41.50
7【金橋
6133】 成交價
累計成交張數
9.12P1
12
9.00#
77
8.99
22
8.98
19
8.97
32
8.96
39
8.95
23
8.94
23
8.93
133
8.92
104
8.91
53
8.90S2
146
8.89
57
8.88S1
182
8.87
144
8.86
86
8.85
114
8.84
46
8.83
34
8.82
14
8.81
36
8.80
72
8.78
32
8.77
2
8.76
3
8.74
1
8.73
17
8.72
9
8.71
2
8.70
24
8.68
26
8.67
10
8.66
12
8.65
11
8.62
15
8.60
55
8.58
36
8.57
1【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
22
11.70
122
11.65
130
11.60P2
243
11.55
130
11.50P1
313
11.45#
212
11.40S1
114
11.35
20
11.30S2
26
11.00
15【嘉聯益
6153】 成交價
累計成交張數
38.50
71
38.40
42
38.35
43
38.30
82
38.20
132
38.15
156
38.10
918
38.05
266
38.00
895
37.95
643
37.90
983
37.85
845
37.80
1,700
37.75
1,594
37.70P2
2,109
37.65
1,047
37.60
1,248
37.55
649
37.50
1,267
37.45
713
37.40
945
37.35
838
37.30
1,113
37.25
897
37.20
1,637
37.15
1,301
37.10
1,745
37.05
1,671
37.00P1
2,709
36.95
840
36.90
822
36.85#
392
36.80
559
36.75
257
36.70
719
36.65
387
36.60
730
36.55
374
36.50S2
931
36.45
675
36.40
365
36.35
106
36.30
89
36.20
85
36.15
47
36.10
407
36.05
401
36.00S1
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.35
2
21.30
3
21.25
3
21.20
11
21.15
1
21.10
5
21.05P1
132
21.00
98
20.95
111
20.90P2
126
20.85
18
20.80#
51
20.75
25
20.70
27
20.65
18
20.60S2
38
20.55
5
20.50S1
42
20.45
1
20.40
8
20.35
10
20.30
26
20.25
4
20.20
21
20.15
4
20.10
20
20.00
2
19.80
1
19.75
4
19.70
2
19.25
2【捷泰
6165】 成交價
累計成交張數
5.25
7
5.24
11
5.20P2
166
5.19
37
5.18P1
938
5.17
139
5.16
19
5.15
64
5.14
14
5.13
2
5.12
78
5.11
50
5.10#
114
5.09
2
5.07
3
5.06
2
5.01
27
4.99
3
4.98
71
4.86
11
4.85S1
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
66
4.57
19
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
63
4.48
27
4.47
74
4.46
171
4.45
50
4.44
46
4.43
27
4.42
2
4.41
6
4.40
17
4.39
10
4.38
7
4.37
51
4.36
140
4.35
106
4.34
36
4.33
59
4.32
37
4.31
56
4.30S2
173
4.29
31
4.28
10
4.27
37
4.26
29
4.25
39
4.24
10
4.23
9
4.22
120
4.21
25
4.20
68
4.19
18
4.18
74
4.17
28
4.16
22
4.15
31
4.12
7
4.11
42
4.10
25
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.70
99
10.65P2
280
10.60P1
566
10.55#
983
10.50S1
1,712
10.45
1,238
10.40
1,113
10.35S2
1,365
10.30
470
10.25
294
10.20
385
10.15
545
10.10
170
10.05
804
10.00
1,043
9.99
89
9.98
213
9.97
294
9.96
271
9.95
441
9.94
166
9.93
258
9.92
189
9.91
177
9.90
166
9.89
3【詮欣
6205】 成交價
累計成交張數
16.30
11
16.25
6
16.20P2
24
16.15P1
56
16.10
13
16.05#
38
16.00S1
126
15.95
20
15.90
80
15.85
26
15.80
51
15.75
25
15.70
32
15.65
120
15.60S2
123
15.55
48
15.50
71
15.45
22
15.40
54
15.35
24
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
800
34.65
536
34.60
1,322
34.55
1,152
34.50P2
2,653
34.45
1,185
34.40
1,479
34.35
1,148
34.30
1,216
34.25
591
34.20
1,454
34.15
588
34.10
709
34.05
1,057
34.00
287
33.95
156
33.90
125
33.85
111
33.80
227
33.75#
551
33.70
753
33.65
107
33.60
192
33.55S1
5,495
33.50S2
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
187
30.30
319
30.25
36
30.20
91
30.15
103
30.10
223
30.05
77
30.00
197
29.95
146
29.90
65
29.85
182
29.80
151
29.75
100
29.70
152
29.65
11
29.60
80
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
59.40
11
59.30
39
59.20
87
59.10
83
59.00
147
58.90
90
58.80
84
58.70
228
58.60
197
58.50P1
394
58.40
180
58.30
235
58.20
272
58.10P2
312
58.00
272
57.90
148
57.80
203
57.70
198
57.60
133
57.50#
129
57.40
62
57.30
103
57.20
127
57.10
135
57.00S1
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00S2
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
30
54.90
18
54.80
17
54.70
3
54.60
4
54.50
3
54.40
53
54.30
95
54.20
43
54.10
40
54.00
37
53.90
81
53.80
33
53.70
18
53.60
34【定穎
6251】 成交價
累計成交張數
9.91P1
5
9.90#
791
9.89
38
9.88
164
9.87
105
9.86
120
9.85
167
9.84
218
9.83
197
9.82
195
9.81
171
9.80
373
9.79
169
9.78
148
9.77
231
9.76
229
9.75S2
501
9.74
246
9.73
116
9.72
87
9.71
125
9.70
195
9.69
1
9.68
44
9.67
56
9.66
87
9.65
215
9.64
33
9.63
93
9.62
83
9.61
59
9.60
174
9.59
45
9.58
145
9.57
54
9.56
64
9.55
164
9.54
211
9.53
120
9.52
100
9.51
59
9.50
268
9.49
29
9.48
103
9.47
232
9.46
152
9.45
353
9.44
198
9.43
174
9.42
127
9.41
159
9.40
304
9.39
187
9.38
163
9.37
100
9.36
253
9.35S1
529
9.34
301
9.33
185
9.32
103
9.31
313
9.30
241
9.29
143
9.28
104
9.27
47
9.26
143
9.25
132
9.24
121
9.23
6
9.22
64
9.21
101
9.20
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,253
98.80
976
98.70
756
98.60
696
98.50
613
98.40
977
98.30
512
98.20
360
98.10
243
98.00
1,061
97.90
1,301
97.80
1,172
97.70
1,271
97.60
1,628
97.50
1,636
97.40
1,143
97.30
543
97.20
1,112
97.10
970
97.00
2,712
96.90
993
96.80
943
96.70
416
96.60
699
96.50
1,057
96.40
813
96.30
1,034
96.20
1,345
96.10
1,511
96.00
2,736
95.90
1,410
95.80
2,027
95.70
1,228
95.60
1,678
95.50
2,323
95.40
2,176
95.30
1,998
95.20
1,606
95.10
1,780
95.00P2
3,945
94.90
1,384
94.80
1,604
94.70
1,116
94.60
1,693
94.50
1,900
94.40
700
94.30#
761
94.20
389
94.10
195
94.00
475
93.90
559
93.80S2
623
93.70
457
93.60
85
93.50
202
93.40
122
93.30
58
93.20
154
93.10
54
93.00
193
92.90
74
92.80S1
656
92.70
124
92.60
151
92.50
54【康舒
6282】 成交價
累計成交張數
24.00P2
1,037
23.90
104
23.85
217
23.80P1
1,040
23.75#
1,420
23.70
2,146
23.65
1,839
23.60
1,958
23.55
968
23.50
709
23.45
278
23.40
486
23.35
203
23.30
142
23.25
55
23.20
280
23.15
98
23.10
538
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,853
22.65
3,660
22.60
2,952
22.55
4,536
22.50
5,605
22.45
1,657
22.40
1,559
22.35
1,399
22.30
2,303
22.25
2,420
22.20S2
5,738
22.15
2,677
22.10
4,491
22.05S1
7,789
22.00
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
349
21.45
428
21.40
717
21.35
710
21.30
1,456
21.25
649
21.20
359
21.15
327
21.10
364
21.05
441
21.00
360
20.95
324
20.90
337
20.85
327
20.80
239
20.75
443
20.70
470
20.65
437
20.60
19【台虹
8039】 成交價
累計成交張數
37.90
6
37.85
5
37.80
96
37.75
132
37.70
455
37.65
120
37.60
275
37.55
89
37.50P2
492
37.45
212
37.40P1
834
37.35
465
37.30#
732
37.25S1
822
37.20
736
37.15
213
37.10
265
37.05
93
37.00S2
779
36.95
424
36.90
399
36.85
398
36.80
528
36.75
441
36.70
577
36.65
301
36.60
395
36.55
196
36.50
363
36.45
274
36.40
228
36.35
151
36.30
241
36.25
123
36.20
144
36.15
72
36.10
291
36.05
82
36.00
443
35.95
157
35.90
241
35.85
343
35.80
418
35.75
306
35.70
322
35.65
279
35.60
314
35.55
190
35.50
410
35.45
137
35.40
307
35.35
94
35.30
333
35.25
156
35.20
394
35.15
104
35.10
90
35.05
41
35.00
119
34.95
66
34.90
167
34.85
105
34.80
185
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
246
37.60
762
37.55
274
37.50
795
37.45
286
37.40
641
37.35
356
37.30
269
37.25
104
37.20
39
37.15
30
37.10
127
37.05
42
37.00
192
36.95
86
36.90
146
36.85
217
36.80
713
36.75
130
36.70
256
36.65
224
36.60
422
36.55
234
36.50
370
36.45
268
36.40
380
36.35
454
36.30P2
1,109
36.25
587
36.20
967
36.15
646
36.10
807
36.05
720
36.00P1
1,140
35.95
406
35.90
616
35.85
510
35.80
902
35.75
525
35.70
712
35.65
489
35.60
995
35.55
893
35.50
911
35.45
561
35.40
604
35.35
428
35.30#
1,325
35.25S1
579
35.20S2
421
35.15
27【瀚荃
8103】 成交價
累計成交張數
42.95
47
42.90
8
42.80
5
42.70
20
42.65
20
42.60
109
42.55
15
42.50
133
42.45
21
42.40P2
143
42.35
140
42.30P1
391
42.25
101
42.20
110
42.15
25
42.10
70
42.05
16
42.00#
189
41.95
59
41.90
218
41.85
134
41.80
172
41.75
45
41.70
66
41.65
19
41.60
44
41.55
3
41.50
53
41.40
12
41.35
10
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
169
40.75
203
40.70S2
338
40.65
164
40.60
272
40.55
48
40.50
194
40.45
34
40.40
95
40.35
68
40.30
201
40.25
135
40.20
271
40.15
107
40.10
285
40.05
264
40.00S1
474
39.95
60
39.90
84
39.85
59
39.80
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
20.25
26
20.20
155
20.15
24
20.10
110
20.05
64
20.00
348
19.95
97
19.90
281
19.85
110
19.80
14
19.75
73
19.70
51
19.60
38
19.55
143
19.50
20
19.45
1
19.40
60
19.35
25
19.30
136
19.25
337
19.20
430
19.15
232
19.10
1,041
19.05
1,204
19.00P1
1,992
18.95
957
18.90P2
1,510
18.85
1,368
18.80
1,147
18.75
1,005
18.70
1,176
18.65
1,022
18.60
951
18.55#
648
18.50S1
942
18.45
501
18.40
414
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05S2
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
42.45
117
42.40
1,170
42.35
775
42.30
984
42.25
706
42.20
1,595
42.15
2,195
42.10
2,354
42.05
1,734
42.00P1
3,344
41.95
2,453
41.90P2
3,009
41.85
2,062
41.80
1,623
41.75
718
41.70
1,020
41.65
814
41.60
1,375
41.55
910
41.50
756
41.45
311
41.40
641
41.35
446
41.30
975
41.25
492
41.20
876
41.15
207
41.10#
436
41.05
406
41.00S1
836
40.95
147
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50S2
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
15.45
3
15.40
13
15.35
97
15.30
127
15.25
237
15.20
628
15.15P2
772
15.10P1
990
15.05#
424
15.00S1
569
14.95S2
450
14.90
366
14.85
300
14.80
440
14.75
290
14.70
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/2/22 15:13:12