盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.90
1
54.80
6
54.70
15
54.60
2
54.50P1
27
54.40
9
54.30
6
54.20
11
54.10
7
54.00P2
22
53.90
8
53.80
13
53.70
5
53.60
4
53.50
2
53.40#
3
53.30
4
53.00S2
5
52.90S1
9
52.80
1
52.70
4
52.50
4【名軒
1442】 成交價
累計成交張數
31.40
196
31.35
104
31.30
738
31.25
70
31.20
329
31.15
124
31.10
147
31.05
183
31.00
853
30.95
22
30.90
281
30.85
169
30.80
145
30.75
200
30.70
179
30.65
174
30.60
424
30.55
327
30.50
258
30.45
250
30.40
52
30.35
149
30.30
187
30.25
21
30.20
211
30.15
324
30.10
246
30.05
85
30.00P2
863
29.95
236
29.90
259
29.85
138
29.80
804
29.75P1
1,082
29.70
391
29.65
349
29.60
307
29.55#
339
29.50
430
29.45
93
29.40
224
29.35
78
29.30
198
29.25
91
29.20
224
29.15
57
29.10
159
29.05
124
29.00
514
28.95S2
946
28.90
621
28.85
526
28.80
822
28.75
709
28.70S1
1,121
28.65
390
28.60
200
28.55
7
28.50
187
28.45
172
28.40
40
28.35
93
28.30
436
28.25
345
28.20
783
28.15
749
28.10
794
28.05
363
28.00
590
27.95
82
27.90
136
27.85
41
27.80
170
27.75
135
27.70
134
27.65
32
27.60
159
27.55
49
27.50
178
27.45
118
27.40
237
27.35
143
27.30
307
27.25
132
27.20
235
27.15
120
27.10
204
27.05
35
27.00
125
26.95
29
26.90
19
26.80
11
26.70
23【寶徠
1805】 成交價
累計成交張數
13.50
38
13.45
49
13.40
83
13.35
81
13.30P1
375
13.25
284
13.20P2
353
13.15#
75
13.10
98
13.05
38
13.00
154
12.95
90
12.90
252
12.85
48
12.80
49
12.75
55
12.70
53
12.65
29
12.60
201
12.55
87
12.50
134
12.45
71
12.40
136
12.35
62
12.30
169
12.25
115
12.20
171
12.15
452
12.10
562
12.05
178
12.00
339
11.95
39
11.90
51
11.85
13
11.80
46
11.75
7
11.70S1
782
11.65
41
11.60
156
11.55
408
11.50
441
11.45
284
11.40
419
11.35
250
11.30S2
652
11.25
58
11.20
3【潤隆
1808】 成交價
累計成交張數
35.30
11
35.25
2
35.05
11
35.00
164
34.95
68
34.90
5
34.85
6
34.80
121
34.75
60
34.70
238
34.65
141
34.60
198
34.55
53
34.50P2
267
34.45
82
34.40
138
34.35
27
34.30
184
34.25
82
34.20
255
34.15
149
34.10
198
34.05
210
34.00P1
537
33.95#
130
33.90
166
33.85
85
33.80S2
240
33.75
69
33.70
60
33.65
99
33.60S1
254
33.55
119
33.50
133
33.45
81
33.40
60
33.35
31
33.30
14
33.25
16
33.20
116
33.15
42
33.10
65
33.05
10【國建
2501】 成交價
累計成交張數
15.10
712
15.05
1,092
15.00P2
3,417
14.95P1
3,652
14.90
3,403
14.85#
1,978
14.80S1
3,344
14.75
2,413
14.70S2
3,119
14.65
3,064
14.60
1,881
14.55
2,090
14.50
2,708
14.45
2,985
14.40
2,209
14.35
1,116
14.30
887
14.25
432
14.20
1,087
14.15
886
14.10
497
14.05
46【國產
2504】 成交價
累計成交張數
12.05
196
12.00
1,056
11.95
782
11.90
2,473
11.85
6,253
11.80P2
7,237
11.75P1
9,792
11.70#
7,275
11.65
3,904
11.60
3,970
11.55
4,569
11.50S1
9,021
11.45S2
6,907
11.40
3,854
11.35
1,696
11.30
1,186
11.25
233【國揚
2505】 成交價
累計成交張數
17.65
412
17.60
954
17.55
868
17.50
2,016
17.45
1,893
17.40
1,293
17.35
1,242
17.30
2,124
17.25
3,143
17.20P1
4,028
17.15
3,195
17.10
2,833
17.05P2
3,234
17.00
2,145
16.95
933
16.90
763
16.85#
1,358
16.80
965
16.75
581
16.70
806
16.65
951
16.60
1,660
16.55
1,238
16.50
2,354
16.45
1,718
16.40
2,325
16.35S2
3,046
16.30S1
3,080
16.25
2,287
16.20
2,253
16.15
1,779
16.10
1,316
16.05
513
16.00
1,762
15.95
936
15.90
409
15.85
574
15.80
715
15.75
1,115
15.70
750【太設
2506】 成交價
累計成交張數
9.31P2
255
9.30
115
9.28
77
9.27
10
9.26
28
9.25
26
9.24P1
338
9.23
7
9.22
11
9.21
2
9.20
174
9.19
38
9.18
77
9.17#
74
9.16
134
9.15
321
9.14
35
9.13
24
9.12
10
9.11
12
9.10
121
9.09
12
9.08
13
9.07
36
9.06
2
8.76
17
8.75
12
8.74
90
8.73
56
8.72
5
8.71
48
8.70
305
8.69
57
8.68
36
8.67
25
8.66
13
8.65
18
8.64
43
8.63
12
8.62
54
8.61
25
8.60
206
8.57
22
8.56
4
8.55
5
8.54
14
8.53
12
8.52
40
8.51
18
8.50
98
8.49
162
8.48
11
8.47
4
8.46
74
8.45
59
8.44
38
8.43
6
8.42
22
8.41
67
8.40S2
600
8.39
34
8.38
37
8.37
66
8.36
51
8.35
130
8.34
30
8.33
77
8.32
15
8.31
16
8.30
370
8.29
106
8.28
52
8.27
176
8.26
203
8.25
264
8.24
258
8.23
198
8.22S1
684
8.21
324
8.20
584
8.19
210
8.18
216
8.17
103
8.16
126
8.15
141
8.14
38
8.13
2
8.12
57【全坤建
2509】 成交價
累計成交張數
20.20
42
20.15
5
20.00
11
19.95
447
19.90
172
19.85
27
19.80
97
19.75
33
19.70
241
19.65
88
19.60P2
591
19.55
136
19.50P1
660
19.45
556
19.40
524
19.35
126
19.30
346
19.25
128
19.20#
314
19.15S1
138
19.10S2
76
19.05
9
19.00
25
18.95
2
18.90
18
18.80
15
18.75
6
18.70
44
18.65
6【太子
2511】 成交價
累計成交張數
21.95
333
21.90
1,376
21.85
898
21.80
623
21.75
619
21.70
1,128
21.65
1,577
21.60
1,858
21.55
837
21.50
2,550
21.45
2,696
21.40
2,500
21.35
1,160
21.30
3,682
21.25
2,009
21.20
2,521
21.15
2,719
21.10
4,302
21.05
3,747
21.00P1
6,094
20.95
4,151
20.90P2
5,615
20.85
4,227
20.80
5,280
20.75
4,428
20.70
4,683
20.65
4,742
20.60#
5,146
20.55
4,567
20.50S1
5,671
20.45
4,889
20.40S2
5,430
20.35
2,938
20.30
2,981
20.25
1,527
20.20
420
20.15
438
20.10
396
20.05
307
20.00
748
19.95
375
19.90
32【中工
2515】 成交價
累計成交張數
9.38
4,893
9.36
2,918
9.35
5,142
9.32
4,045
9.30
1,227
9.29
916
9.27
1,547
9.26
3,327
9.25P2
8,321
9.24
3,366
9.23
3,121
9.22
3,163
9.21
4,250
9.20P1
11,253
9.19
3,164
9.18
4,929
9.17
4,326
9.16#
16,518
9.15
2,919
9.14
4,813
9.13
3,273
9.12
1,943
9.11
1,539
9.10
1,764
9.09
482
9.08
472
9.07
101
9.06
252
9.05
462
8.99
2,666
8.85
5,991
8.84
644
8.83
432
8.82
1,189
8.80S1
13,926
8.79
3,929
8.78
2,322
8.77
1,715
8.76
758
8.75
2,437
8.74
2,414
8.73
2,663
8.72
2,414
8.71
5,098
8.70S2
10,118
8.69
4,536
8.68
3,354
8.67
3,470
8.66
4,106
8.65
7,189
8.64
4,512
8.63
4,103
8.62
2,139
8.61
1,765
8.60
4,308
8.59
488
8.58
1,040
8.57
537
8.56
1,220
8.55
745
8.54
855
8.53
1,979
8.52
1,533
8.51
3,882
8.50
6,820
8.49
1,076
8.48
813
8.47
180
8.46
200
8.45
389
8.44
519
8.43
289
8.42
585
8.41
705
8.40
2,196
8.39
251
8.38
1,317
8.37
4,335
8.36
1,556
8.35
1,431
8.34
1,139
8.33
1,465
8.32
1,186
8.31
1,689
8.30
7,304
8.29
3,246
8.28
2,441
8.27
2,555
8.26
4,108
8.25
5,382
8.24
3,420
8.23
4,100
8.22
3,586
8.21
4,910
8.20
10,067
8.19
3,219
8.18
7,157
8.17
3,318
8.16
3,494
8.15
6,869
8.14
4,083
8.13
5,842
8.12
5,351
8.11
7,277
8.10
7,093
8.09
2,462
8.08
3,016
8.07
2,830
8.06
3,665
8.05
5,524
8.04
4,420
8.03
5,120
8.02
4,860
8.01
5,822
8.00
6,777
7.99
1,223
7.98
829
7.97
660
7.96
83
7.95
1,371
7.94
378
7.93
815
7.92
754
7.91
993
7.90
1,294
7.89
365【新建
2516】 成交價
累計成交張數
8.82
6
8.81
198
8.80P1
860
8.79
132
8.78
105
8.77
88
8.76
88
8.75
19
8.74
6
8.73
148
8.72
16
8.71
70
8.70P2
385
8.69
267
8.68
200
8.67
185
8.66
92
8.65
214
8.64#
140
8.63
335
8.62
49
8.61
79
8.60
222
8.59
97
8.58
114
8.57
67
8.56
134
8.55
355
8.54
415
8.53
268
8.52
469
8.51
62
8.50
172
8.49
194
8.48
195
8.47
227
8.46
268
8.45
688
8.44
702
8.43
605
8.42
540
8.41S2
928
8.40S1
1,259
8.39
315
8.38
358
8.37
133
8.36
354
8.35
825
8.34
184
8.33
271
8.32
141
8.31
26
8.30
366
8.29
6
8.28
18
8.27
5
8.26
23
8.25
119
8.24
26【冠德
2520】 成交價
累計成交張數
26.90
205
26.85
237
26.80
366
26.75
946
26.70
1,118
26.65
507
26.60
1,599
26.55
1,452
26.50
1,812
26.45
1,054
26.40
1,077
26.35
475
26.30
1,221
26.25
1,041
26.20
330
26.15
71
26.10
807
26.05
164
26.00
1,278
25.95
535
25.90
723
25.85
993
25.80
1,069
25.75
637
25.70P1
2,303
25.65
1,497
25.60P2
1,878
25.55
794
25.50#
2,580
25.45
1,467
25.40
3,544
25.35
2,565
25.30
2,047
25.25
2,113
25.20
3,590
25.15
1,976
25.10
4,197
25.05
3,568
25.00S1
6,584
24.95
4,332
24.90S2
5,873
24.85
4,113
24.80
4,660
24.75
1,946
24.70
2,653
24.65
1,056
24.60
2,255
24.55
1,551
24.50
2,280
24.45
2,395
24.40
1,798
24.35
945
24.30
1,343
24.25
1,686
24.20
2,288
24.15
2,344
24.10
2,591
24.05
1,350
24.00
2,752
23.95
1,439
23.90
2,113
23.85
1,021
23.80
1,096
23.75
376
23.70
465
23.65
593
23.60
761
23.55
760
23.50
1,144
23.45
458
23.40
1,758
23.35
854
23.30
1,470
23.25
955
23.20
223【京城
2524】 成交價
累計成交張數
33.00
132
32.90
5
32.85
13
32.80
69
32.75
202
32.70P2
476
32.65
324
32.60
457
32.55
292
32.50P1
882
32.45
181
32.40
378
32.35
66
32.30
196
32.25
330
32.20
345
32.15
79
32.10
243
32.05
225
32.00
215
31.95
143
31.90
348
31.85
201
31.80
98
31.75
124
31.70
120
31.65
153
31.60
53
31.55
65
31.50
256
31.45
31
31.40
53
31.35
35
31.30
185
31.25
135
31.20
142
31.15
14
31.10
72
31.05
19
31.00
184
30.95
65
30.90
200
30.85#
76
30.80
116
30.75
175
30.70
250
30.65
21
30.60
16
30.50
29
30.45
50
30.40
136
30.35
112
30.30
189
30.25
220
30.20S2
3,506
30.15
1,394
30.10
2,099
30.05
203
30.00S1
4,963
29.95
327
29.90
306
29.85
105
29.80
89
29.75
1,164
29.70
129
29.65
18
29.60
79
29.55
10
29.50
36
29.45
1,609
29.40
19
29.30
38【宏璟
2527】 成交價
累計成交張數
13.70
41
13.55
3
13.50
6
13.45
71
13.40
77
13.35
124
13.30
184
13.25
238
13.20
593
13.15
592
13.10P2
716
13.05
208
13.00
518
12.95
303
12.90P1
788
12.85#
412
12.80S1
448
12.75
183
12.70S2
288
12.65
90
12.60
4【皇普
2528】 成交價
累計成交張數
12.65
56
12.60
6
12.55
10
12.50
12
12.40
6
12.25
1
12.20
2
12.10
1
12.00
30
11.95
2
11.85P1
108
11.80
7
11.50
1
11.30
1
11.20
11
11.15
27
11.10
13
11.05
2
10.95
1
10.90
3
10.85
4
10.80
17
10.75
3
10.70
7
10.65
1
10.60
11
10.55
15
10.50
14
10.45
37
10.40P2
61
10.35#
32
10.30S1
40
10.25
26
10.20
17
10.15
24
10.00
11
9.90
3
9.89
5
9.88
5
9.85
3
9.80
2
9.79S2
35
9.75
24
9.72
2
9.71
3
9.65
2
9.60
5
9.59
2
9.57
2
9.55
4
9.49
3
9.48
2
9.40
1
9.35
1
9.30
5
9.16
1
9.15
5
8.99
4
8.87
3
8.86
2【華建
2530】 成交價
累計成交張數
9.99
19
9.98
89
9.97
1
9.96
14
9.95
40
9.94
4
9.93
1
9.91
55
9.90
114
9.89
149
9.88
128
9.87
31
9.86
52
9.85
256
9.84
60
9.83
5
9.82
169
9.81
9
9.80
232
9.79
47
9.78
79
9.77
9
9.76
41
9.75
104
9.74
11
9.73
20
9.72
99
9.71
21
9.70
281
9.69
34
9.68
11
9.67
82
9.66
76
9.65
22
9.64
10
9.63
26
9.62
2
9.61
4
9.60P2
351
9.59
16
9.58
110
9.57
100
9.56
143
9.55
204
9.54
45
9.53
45
9.52
246
9.51
324
9.50P1
454
9.49
34
9.48
59
9.47
56
9.46
77
9.45
81
9.44
1
9.43
40
9.42
136
9.41
153
9.40#
360
9.39
46
9.38
139
9.37
40
9.36
89
9.35
258
9.34
14
9.33
209
9.32
186
9.31
178
9.30S1
633
9.29
79
9.28S2
399
9.27
52
9.26
189
9.25
168
9.24
56
9.23
2
9.22
7
9.21
23
9.20
13
9.19
8
9.18
18
9.17
6【宏盛
2534】 成交價
累計成交張數
22.40
473
22.30
475
22.25
493
22.20
1,310
22.15
886
22.10
827
22.05
227
22.00
815
21.95
1,241
21.90
1,510
21.85
1,329
21.80
3,593
21.75
3,580
21.70
2,219
21.65
1,912
21.60P2
4,995
21.55
4,188
21.50P1
6,954
21.45
4,715
21.40
3,560
21.35
2,161
21.30
1,847
21.25
1,360
21.20
2,070
21.15
419
21.10
914
21.05
727
21.00
1,607
20.95#
1,664
20.90
1,416
20.85S1
8,684
20.80
5,860
20.75
3,504
20.70
3,678
20.65
1,685
20.60
427
20.50
1,129
20.45
203
20.40
619
20.30
178
20.25
467
20.20
2,092
20.15
1,040
20.10
949
20.05
42
20.00
560
19.90
263
19.85
1,212
19.80
1,404
19.75
825
19.70
1,359
19.65
2,387
19.60
3,414
19.55
4,652
19.50
3,044
19.45
460
19.40
544
19.35
458
19.30
1,524
19.25
1,642
19.20
4,078
19.15
4,438
19.10
5,489
19.05S2
6,000
19.00
5,670
18.95
4,033
18.90
3,991
18.85
3,557
18.80
4,801
18.75
4,931
18.70
5,579
18.65
1,205
18.60
1,258
18.55
1,096
18.50
1,220
18.45
429
18.40
775
18.35
168【達欣工
2535】 成交價
累計成交張數
22.60
16
22.55
86
22.50
125
22.45
283
22.40
353
22.35
408
22.30
524
22.25
261
22.20
303
22.15
266
22.10
189
22.05
209
22.00P1
1,149
21.95P2
534
21.90#
866
21.85
217
21.80
507
21.75
165
21.70
189
21.65
47
21.60
289
21.55
6
21.50
85
21.45
39
21.40
13
21.35
16
21.30
162
21.25
108
21.20
289
21.15
160
21.10
391
21.05
74
21.00
75
20.95
13
20.90
17
20.85
108
20.80
194
20.75
185
20.70
415
20.65
718
20.60S1
1,200
20.55S2
950
20.50
899
20.45
143
20.40
158
20.35
133
20.30
89
20.25
181
20.20
130
20.15
224
20.10
204
20.05
47
20.00
65
19.95
34【宏普
2536】 成交價
累計成交張數
31.10
3
31.00
145
30.90
9
30.80
69
30.75
19
30.70
254
30.65
106
30.60
448
30.55
515
30.50
777
30.45
456
30.40
763
30.35P2
924
30.30P1
989
30.25
894
30.20#
786
30.15
517
30.10
503
30.05
542
30.00S1
1,702
29.95S2
622
29.90
533
29.85
285
29.80
516
29.75
287
29.70
352
29.65
201
29.60
421
29.55
483
29.50
319
29.45
184
29.40
331
29.35
451
29.30
313
29.25
80
29.20
112【聯上發
2537】 成交價
累計成交張數
16.40
92
16.35
48
16.30
214
16.25
224
16.20P1
588
16.15P2
459
16.10
280
16.05
175
16.00
216
15.95#
105
15.90
92
15.85
71
15.80
160
15.75
122
15.70
251
15.65S2
392
15.60
223
15.55
212
15.50
164
15.45
229
15.40S1
411
15.35
151
15.30
332
15.25
212
15.20
232
15.15
95
15.10
60
15.05
17
15.00
102
14.95
19
14.90
39
14.85
3
14.80
12
14.75
1
14.70
6
14.55
3
14.50
64【基泰
2538】 成交價
累計成交張數
23.20
148
23.00
40
22.95
110
22.90
740
22.85
659
22.80
1,011
22.75
1,143
22.70
877
22.65
952
22.60
1,894
22.55
854
22.50
1,373
22.45
1,963
22.40
1,194
22.35
642
22.30
1,446
22.25
892
22.20
1,744
22.15
1,573
22.10
2,730
22.05
2,421
22.00P1
3,494
21.95
2,442
21.90P2
3,414
21.85
1,477
21.80
1,669
21.75
1,240
21.70
2,049
21.65
1,723
21.60
1,721
21.55
1,967
21.50
1,907
21.45
1,487
21.40
2,423
21.35#
2,001
21.30
1,648
21.25S2
1,773
21.20S1
1,895
21.15
1,755
21.10
968
21.05
989
21.00
1,379
20.95
344【櫻花建
2539】 成交價
累計成交張數
20.90
20
20.80
26
20.75
57
20.70P2
90
20.65
34
20.60
67
20.55
22
20.50P1
173
20.45
14
20.40
46
20.35#
5
20.30S1
46
20.25S2
12
20.20
4
20.15
2
20.10
3【興富發
2542】 成交價
累計成交張數
66.30
61
66.20
145
66.10
220
66.00
555
65.90
173
65.80
130
65.70
52
65.60
99
65.50
266
65.40
174
65.30
333
65.20
161
65.10
263
65.00
390
64.90
91
64.80
254
64.70
280
64.60
489
64.50
1,301
64.40P2
1,514
64.30P1
1,550
64.20
855
64.10
1,067
64.00
1,273
63.90
805
63.80
552
63.70
144
63.60
220
63.50
395
63.40
655
63.30
628
63.20
729
63.10
119
63.00
647
62.90
308
62.80
673
62.70
580
62.60
589
62.50
782
62.40
652
62.30
440
62.20
313
62.10
347
62.00#
733
61.90
731
61.80
1,001
61.70
365
61.60
162
61.50
432
61.40
132
61.30
982
61.20
512
61.10
390
61.00
551
60.90
258
60.80
101
60.70
53
60.60
60
60.50
387
60.40
514
60.30
321
60.20
326
60.10
148
60.00
860
59.90
262
59.80
532
59.70
1,037
59.60
417
59.50
284
59.40
288
59.30
131
59.20
638
59.10
701
59.00
899
58.90
949
58.80S1
1,501
58.70S2
1,249
58.60
725
58.50
626
58.40
256
58.30
331
58.20
327
58.10
161
58.00
592
57.90
488
57.80
501
57.70
430
57.60
504
57.50
355
57.40
524
57.30
375
57.20
414
57.10
161
57.00
97
56.90
189
56.80
335
56.70
608
56.60
181
56.50
101
56.40
24
56.30
21【皇昌
2543】 成交價
累計成交張數
8.95
22
8.92
2
8.91
1
8.90
5
8.89
10
8.88
134
8.87
71
8.86
51
8.85
28
8.84
66
8.83
11
8.82
6
8.81
63
8.80
51
8.79
83
8.78
145
8.76
55
8.75
77
8.74
215
8.73
53
8.72
64
8.71
54
8.70
256
8.69
303
8.68P2
324
8.67
142
8.66
113
8.65
152
8.64
91
8.63
21
8.62
54
8.61
150
8.60P1
353
8.59
177
8.58
41
8.57
19
8.56
26
8.55
8
8.54
41
8.53
77
8.52#
57
8.51
42
8.50
125
8.49
50
8.48
58
8.46
4
8.45
50
8.42
10
8.40
107
8.39
25
8.38
70
8.37
78
8.36
191
8.35
351
8.34
102
8.33
107
8.32
60
8.31
34
8.30
228
8.29
106
8.28
19
8.25
71
8.23
30
8.22
7
8.21
67
8.20
106
8.19
162
8.18
18
8.17
27
8.16
131
8.15
53
8.14
52
8.13
64
8.12
13
8.11
31
8.10
82
8.09
70
8.08
43
8.07
130
8.06
101
8.05
27
8.04
41
8.03
1
8.02
11
8.01
60
8.00
45
7.99
82
7.98
132
7.97
182
7.96
100
7.95
56
7.94
69
7.93
10
7.92
15
7.91
21
7.90
18
7.89
15
7.88
42
7.87
18
7.85
13
7.84
116
7.83
53
7.82
23
7.81
130
7.80
122
7.79
113
7.78
60
7.77
95
7.76
67
7.75
157
7.74
45
7.73
29
7.72
13
7.71
13
7.70
34
7.69
54
7.68
60
7.67
9
7.66
15
7.65
43
7.64
19
7.63
82
7.62
42
7.61
278
7.60
372
7.59S2
521
7.58
39
7.57
8
7.56
56
7.55
172
7.54
201
7.53
59
7.52
55
7.50
136
7.49
38
7.48
15
7.47
9
7.46
6
7.45
29
7.44
139
7.43
33
7.42
451
7.41
206
7.40S1
610
7.39
281
7.38
290
7.37
90
7.36
135
7.35
90
7.34
53
7.33
7
7.32
19
7.31
4
7.30
189
7.29
10
7.28
2
7.26
5
7.25
17
7.24
5
7.23
7
7.22
36
7.21
9
7.20
25
7.16
10【皇翔
2545】 成交價
累計成交張數
78.50
89
78.40
186
78.30
274
78.20
265
78.10
885
78.00P2
931
77.90
649
77.80
842
77.70P1
1,083
77.60
551
77.50
554
77.40
496
77.30
186
77.20
448
77.10
415
77.00
805
76.90
662
76.80
681
76.70
762
76.60
647
76.50
591
76.40
226
76.30
178
76.20
226
76.10
222
76.00
440
75.90
258
75.80
376
75.70
266
75.60
264
75.50
456
75.40
287
75.30
297
75.20
337
75.10
439
75.00#
1,142
74.90
484
74.80S1
987
74.70
747
74.60
565
74.50S2
759
74.40
448
74.30
605
74.20
568
74.10
430
74.00
711
73.90
414
73.80
355
73.70
223
73.60
314
73.50
313
73.40
157
73.30
186
73.20
170
73.10
208
73.00
312
72.90
119【根基
2546】 成交價
累計成交張數
13.30
1
13.20
53
13.15P2
192
13.10P1
556
13.05
91
13.00#
479
12.95
319
12.90S1
344
12.85
115
12.80
311
12.75S2
326
12.70
46
12.65
31
12.60
28【日勝生
2547】 成交價
累計成交張數
29.20
704
29.10
1,285
29.05
860
29.00
3,216
28.95
1,682
28.90
1,179
28.85
2,107
28.80
3,738
28.75
3,987
28.70
4,406
28.65
2,509
28.60
5,266
28.55
2,324
28.50
4,732
28.45
3,591
28.40
7,718
28.35
6,215
28.30
7,537
28.25
5,751
28.20
8,344
28.15
10,080
28.10P2
12,561
28.05
6,639
28.00P1
15,025
27.95
7,445
27.90
8,590
27.85
6,656
27.80
10,903
27.75
6,634
27.70
6,108
27.65
2,849
27.60
5,340
27.55
6,023
27.50
6,405
27.45
4,154
27.40
7,308
27.35
2,809
27.30
4,424
27.25
4,476
27.20
5,591
27.15
3,610
27.10
5,234
27.05
2,861
27.00
4,483
26.95
1,223
26.90
1,954
26.85
2,392
26.80
3,818
26.75
2,498
26.70
692
26.65
444
26.60
435
26.55
175
26.50
888
26.45
1,207
26.40
3,121
26.35
989
26.30
396
26.25
261
26.20
874
26.15
206
26.10
547
26.05
585
26.00
1,422
25.95
994
25.90
1,870
25.85
1,972
25.80#
3,355
25.75S1
476
25.70S2
96【華固
2548】 成交價
累計成交張數
78.50
137
78.40
60
78.30
63
78.20
19
78.10
24
78.00
233
77.90
81
77.80
498
77.70
431
77.60
260
77.50
200
77.40
31
77.30
32
77.20
45
77.10
68
77.00
440
76.90
804
76.80
861
76.70
481
76.60
464
76.50
1,148
76.40
520
76.30
339
76.20
694
76.10
532
76.00
1,079
75.90
560
75.80
258
75.70
141
75.60
308
75.50
128
75.40
142
75.30
170
75.20
212
75.10
53
75.00
271
74.90
229
74.80
313
74.70
331
74.60
408
74.50
860
74.40
458
74.30
604
74.20P2
1,160
74.10
719
74.00P1
1,266
73.90
710
73.80
575
73.70
395
73.60
330
73.50
397
73.40
511
73.30
772
73.20
508
73.10
356
73.00
587
72.90
390
72.80
543
72.70
342
72.60
201
72.50
520
72.40
466
72.30
829
72.20
783
72.10#
1,762
72.00S1
2,023
71.90S2
244
71.80
171
71.70
243
71.60
73
71.50
20
71.30
20
71.20
2
71.10
11
71.00
26【潤弘
2597】 成交價
累計成交張數
42.40#
10
42.30
5
42.15
13
42.10
13
42.00
48
41.95
5
41.90
28
41.85
2
41.80
21
41.70
7
41.65
19
41.60
52
41.55
7
41.50
31
41.45
2
41.40
17
41.35
14
41.30S1
105
41.25
1
41.20
30
41.15
6
41.10
16
41.05
15
41.00S2
65
40.95
2
40.90
24
40.85
9
40.80
43
40.75
1
40.70
24
40.65
25
40.60
19
40.55
2
40.50
18
40.45
3
40.40
15
40.30
1
40.20
10
40.15
1
40.10
3
40.05
9
39.95
2
39.60
7
39.50
25
39.35
6
39.30
3
39.25
27
39.20
6
39.15
12
39.10
11
39.00
13【台開
2841】 成交價
累計成交張數
11.70
276
11.65
762
11.60
1,619
11.55
1,745
11.50
1,447
11.45
2,254
11.40
3,438
11.35P1
5,170
11.30P2
4,687
11.25#
3,719
11.20S1
3,435
11.15S2
146【F-鼎固
2923】 成交價
累計成交張數
31.45
13
31.40
17
31.35
11
31.30
12
31.25
32
31.20
14
31.15
39
31.10
5
31.00
131
30.95
8
30.90
114
30.85
16
30.80
127
30.75
26
30.70
142
30.65
51
30.60
226
30.55
170
30.50
212
30.45
17
30.40
523
30.35
117
30.30
304
30.25
363
30.20
158
30.15
193
30.10P2
743
30.05
220
30.00P1
1,244
29.95
168
29.90
345
29.85
150
29.80
460
29.75
323
29.70
357
29.65
317
29.60
354
29.55
502
29.50
470
29.45
144
29.40
312
29.35
262
29.30
438
29.25
359
29.20
546
29.15
297
29.10
642
29.05
243
29.00#
890
28.95
187
28.90
309
28.85
169
28.80
382
28.75
186
28.70S2
757
28.65
319
28.60
592
28.55
287
28.50S1
816
28.45
290
28.40
332
28.35
657
28.30
347
28.25
200
28.20
242
28.15
133
28.10
374
28.05
301
28.00
442
27.95
215
27.90
190
27.85
310
27.80
688
27.75
226
27.70
522
27.65
286
27.60
430
27.55
105
27.50
373
27.45
123
27.40
92
27.35
28
27.30
74
27.25
2
27.20
96
27.15
4
27.10
7
27.05
2【總太
3056】 成交價
累計成交張數
27.00
7
26.95
182
26.90
124
26.85
412
26.80
664
26.75
512
26.70
1,167
26.65
1,041
26.60P2
1,315
26.55
767
26.50P1
1,560
26.45
693
26.40
971
26.35
813
26.30
535
26.25
135
26.20
196
26.15
206
26.10
294
26.05#
340
26.00
991
25.95
537
25.90
515
25.85
205
25.80
119
25.75
7
25.70
27
25.60
86
25.55
137
25.50
413
25.45
265
25.40
399
25.35
417
25.30S2
1,035
25.25
924
25.20
857
25.15
803
25.10S1
1,115
25.05
570
25.00
556
24.95
135
24.90
245
24.85
204
24.80
221
24.75
70
24.70
91
24.65
234
24.60
112
24.55
2
24.50
41
24.40
74【欣陸
3703】 成交價
累計成交張數
11.90
52
11.85
20
11.80
32
11.75
180
11.70P2
423
11.65P1
1,901
11.60#
4,508
11.55S1
4,873
11.50S2
3,024
11.45
1,903
11.40
954【建國
5515】 成交價
累計成交張數
15.15
1,322
15.10
727
15.05
401
15.00
1,851
14.95
2,297
14.90P1
2,860
14.85
1,699
14.80P2
2,549
14.75
2,018
14.70
2,413
14.65
743
14.60#
423
14.55
93
14.50
130
14.45
207
14.40
99
14.35
52
14.30
86
14.25
452
14.20S2
1,501
14.15S1
1,605
14.10
1,155
14.05
501
14.00
277
13.95
19【工信
5521】 成交價
累計成交張數
11.45
8
11.40
474
11.35
1,385
11.30P2
2,726
11.25
1,541
11.20
2,678
11.15P1
2,838
11.10#
6,167
11.05S1
5,973
11.00S2
4,758
10.95
2,241
10.90
356
10.85
1,129
10.80
552
10.75
347
10.70
784
10.65
927
10.60
1,665
10.55
1,392
10.50
1,204
10.45
952
10.40
1,204
10.35
1,097
10.30
817
10.25
206
10.20
609
10.15
956【遠雄
5522】 成交價
累計成交張數
59.60
99
59.50
369
59.40
41
59.30
234
59.20
224
59.10
335
59.00P1
1,340
58.90P2
1,218
58.80
808
58.70
922
58.60
884
58.50
394
58.40
504
58.30
585
58.20
976
58.10
998
58.00
1,055
57.90
1,122
57.80
882
57.70
693
57.60
744
57.50
574
57.40#
995
57.30
897
57.20
729
57.10
537
57.00
648
56.90
437
56.80
236
56.70
291
56.60
116
56.50
163
56.40
114
56.30
129
56.20
202
56.10
206
56.00
204
55.90
62
55.80
31
55.70
37
55.60
140
55.50
65
55.40
179
55.30
343
55.20
246
55.10
490
55.00
228
54.90
291
54.80
879
54.70
766
54.60
544
54.50
475
54.40
496
54.30
216
54.20
278
54.10
179
54.00
171
53.90
318
53.80
297
53.70
333
53.60
716
53.50
560
53.40
726
53.30
963
53.20S1
1,416
53.10S2
1,284
53.00
750
52.90
189
52.80
166
52.70
321
52.60
40
52.50
37
52.40
1【順天
5525】 成交價
累計成交張數
19.45
4
19.35
6
19.30
618
19.25
17
19.20
128
19.15
479
19.10
447
19.05
345
19.00
606
18.95P1
779
18.90P2
680
18.85#
164
18.80
226
18.75
166
18.70
286
18.65
227
18.60
290
18.55
355
18.50S1
572
18.45
380
18.40S2
529
18.35
311
18.30
200
18.25
37
18.20
94
18.15
42【鄉林
5531】 成交價
累計成交張數
24.90
45
24.80
121
24.75
114
24.70
269
24.65
16
24.60
309
24.55
38
24.50
226
24.45
439
24.40
413
24.35
227
24.30
561
24.25
272
24.20
664
24.15
716
24.10P1
921
24.05P2
798
24.00
602
23.95
187
23.90
138
23.85
135
23.80
233
23.75
10
23.70
59
23.65
63
23.60
342
23.55
122
23.50#
280
23.45
167
23.40
313
23.35
159
23.30
382
23.25
211
23.20S2
477
23.15
378
23.10S1
494
23.05
261
23.00
432
22.95
263
22.90
375
22.85
91
22.80
245
22.70
75
22.65
31
22.60
9
22.50
16【皇鼎
5533】 成交價
累計成交張數
21.45
6
21.40
55
21.35
49
21.30
213
21.25
395
21.20
369
21.15
344
21.10
326
21.05
808
21.00
763
20.95P2
1,427
20.90
1,280
20.85
1,341
20.80P1
1,471
20.75
1,214
20.70#
1,109
20.65S2
206
20.60S1
375
20.55
13
20.50
61
20.45
4
20.40
14
20.35
111
20.30
145
20.25
22
20.20
3
20.10
2
20.05
27
20.00
8【長虹
5534】 成交價
累計成交張數 108.00
1,242 107.50
1,147 107.00
568 106.50
2,158 106.00
2,031 105.50
522 105.00
1,144 104.50
1,160 104.00
1,292 103.50
1,038 103.00
1,661 102.50P1
2,615 102.00P2
2,388 101.50
447 101.00
1,287 100.50
555 100.00
964
99.90
2,141
99.80
1,305
99.70
325
99.60
315
99.50
1,262
99.40
455
99.30
190
99.20
518
99.10
601
99.00
1,847
98.90
782
98.80
893
98.70
582
98.60
451
98.50
657
98.40
434
98.30
473
98.20
433
98.10
314
98.00
2,126
97.90
440
97.80
963
97.70
948
97.60
561
97.50#
619
97.40
273
97.30
568
97.20
421
97.10
458
97.00
557
96.80
15
96.60
14
96.50
184
96.40
381
96.30
261
96.20
468
96.10
319
96.00
434
95.90
271
95.80
253
95.70
210
95.60
166
95.50
510
95.40
432
95.30
710
95.20
1,121
95.10
439
95.00S1
1,595
94.90S2
1,515
94.80
1,293
94.70
1,301
94.60
1,018
94.50
808
94.40
417
94.30
684
94.20
1,015
94.10
873
94.00
842
93.90
470
93.80
551
93.70
372
93.60
496
93.50
283
93.40
215
93.30
115
93.20
199
93.10
56
93.00
190
92.90
37
92.80
158
92.70
235
92.60
315
92.50
431
92.40
264
92.30
27
92.20
10
92.00
72★ 資料來源：臺灣證券交易所 2013/2/22 15:10:10