回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 02月 22日

中央商情網/ 2013.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60P1

13,376

17.55

9,094

17.50

6,895

17.45

6,809

17.40

5,606

17.35

10,137

17.30P2

10,687

17.25#

10,465

17.20

9,685

17.15

4,477

17.10

10,778

17.05

7,037

17.00

10,834

16.95

9,869

16.90

10,745

16.85S2

16,094

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,213

16.05

6,286

16.00

4,946

15.95

5,039

15.90

10,292

15.85

11,230

15.80

6,138

15.75

6,698

15.70

2,767

15.65

101【京城銀 

2809】 成交價

累計成交張數

27.85

104

27.80

1,206

27.75

146

27.70

237

27.65

143

27.60

257

27.55

330

27.50

1,428

27.45

4,249

27.40

3,072

27.35

2,024

27.30P1

5,095

27.25

3,822

27.20P2

4,629

27.15

2,582

27.10

3,250

27.05

1,597

27.00

1,713

26.95

1,911

26.90

2,265

26.85

2,934

26.80#

3,679

26.75

5,519

26.70

3,039

26.65

2,048

26.60

1,650

26.55

1,864

26.50

3,495

26.45

3,595

26.40

3,886

26.35

1,715

26.30

1,176

26.25

1,192

26.20

1,942

26.15

1,175

26.10

1,773

26.05

1,732

26.00

1,599

25.95

1,058

25.90

561

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25S2

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.30

51

24.25

925

24.20

777

24.15

1,830

24.10

4,073

24.05

3,250

24.00

2,823

23.95

2,224

23.90

3,772

23.85

2,932

23.80

1,365

23.75

2,025

23.70

827

23.65

505

23.60

1,094

23.55

1,794

23.50

876

23.45

985

23.40

297【台中銀 

2812】 成交價

累計成交張數

11.10

3,382

11.05

5,100

11.00

8,932

10.95P1

12,352

10.90P2

11,539

10.85

8,606

10.80

9,919

10.75

4,566

10.70#

10,360

10.65S1

14,828

10.60S2

12,785

10.55

4,032

10.50

1,423

10.45

2,930

10.40

7,670

10.35

11,237

10.30

4,697

10.25

66【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

134

15.40

182

15.35P2

227

15.30

225

15.25P1

429

15.20#

913

15.15S2

377

15.10

212

15.05

129

15.00S1

446

14.95

103

14.90

174

14.85

84

14.80

186

14.75

106

14.70

109

14.65

69

14.60

100

14.55

65

14.50

223

14.45

81

14.40

214

14.35

86

14.30

20

14.25

58

14.20

36【華票  

2820】 成交價

累計成交張數

11.70

605

11.65P2

2,620

11.60P1

3,961

11.55#

5,658

11.50S1

6,878

11.45

3,578

11.40

4,322

11.35

3,805

11.30

5,888

11.25S2

6,221

11.20

5,098

11.15

1,118

11.10

736

11.05

136【中壽  

2823】 成交價

累計成交張數

31.00

242

30.90

617

30.85

46

30.80

401

30.75

730

30.70

1,204

30.65

793

30.60

1,357

30.55

2,329

30.50

3,400

30.45

3,448

30.40

3,239

30.35

339

30.30

457

30.25

412

30.20

1,819

30.15

1,914

30.10

3,899

30.05

2,956

30.00

8,691

29.95

5,391

29.90P2

12,363

29.85

7,083

29.80

11,335

29.75

5,700

29.70

7,036

29.65

5,755

29.60

7,274

29.55

8,653

29.50

9,218

29.45

7,335

29.40

3,741

29.35

4,555

29.30

3,067

29.25

1,016

29.20

6,941

29.15

6,798

29.10

8,398

29.05

7,393

29.00P1

15,486

28.95

10,340

28.90#

13,201

28.85

8,997

28.80S1

14,699

28.75

5,826

28.70

8,656

28.65

7,224

28.60

8,279

28.55

2,562

28.50

5,054

28.45

10,213

28.40

4,070

28.35

3,705

28.30

3,200

28.25

1,502

28.20

2,490

28.15

4,367

28.10

7,339

28.05

8,825

28.00S2

13,210

27.95

7,254

27.90

6,817

27.85

6,160

27.80

5,117

27.75

4,460

27.70

2,869

27.65

4,695

27.60

6,750

27.55

3,660

27.50

2,922

27.45

1,235

27.40

2,105

27.35

840

27.30

1,125

27.25

692

27.20

758

27.15

1,056

27.10

1,670

27.05

807

27.00

1,388【台產  

2832】 成交價

累計成交張數

22.25P1

55

22.20#

427

22.15

245

22.10S2

410

22.05

375

22.00S1

667

21.95

231

21.90

148

21.85

77

21.80

375

21.75

227

21.70

330

21.65

137

21.60

271

21.55

66

21.50

268

21.45

2

21.35

8【台壽保 

2833】 成交價

累計成交張數

25.15

257

25.05

160

25.00P1

2,461

24.95

953

24.90

969

24.85

430

24.80

856

24.75

918

24.70

1,366

24.65

588

24.60

770

24.55

970

24.50

1,855

24.45

906

24.40

1,186

24.35

1,154

24.30

1,610

24.25

1,870

24.20P2

2,041

24.15

1,372

24.10#

1,869

24.05

1,078

24.00

2,469

23.95

2,170

23.90

2,449

23.85

1,545

23.80

2,172

23.75

2,252

23.70

2,071

23.65

1,351

23.60

3,229

23.55

1,982

23.50

4,242

23.45

3,571

23.40S2

7,479

23.35

5,132

23.30S1

8,921

23.25

3,967

23.20

3,921

23.15

3,090

23.10

3,702

23.05

1,664

23.00

3,039

22.95

1,412

22.90

2,081

22.85

2,444

22.80

3,128

22.75

2,652

22.70

3,930

22.65

2,365

22.60

1,405

22.55

891

22.50

1,423

22.45

150

22.40

204

22.35

601

22.30

621

22.25

269

22.20

238

22.15

687

22.10

961

22.05

902

22.00

1,144

21.95

327

21.90

565

21.85

12

21.80

887

21.75

852

21.70

1,528

21.65

443

21.60

1,652

21.55

531

21.50

1,151

21.45

643

21.40

834

21.35

1,104

21.30

1,598

21.25

974

21.20

810

21.15

298

21.10

153

21.05

138

21.00

637

20.95

109

20.90

293

20.85

237

20.80

183

20.75

150

20.70

34

20.65

46

20.60

45【台壽甲  2833A】 成交價

累計成交張數

37.10

18

37.05

9

37.00

22

36.95

7

36.90

4

36.85

10

36.80

6【臺企銀 

2834】 成交價

累計成交張數

9.46

550

9.45

1,614

9.44

811

9.43

1,796

9.42

2,046

9.41

905

9.40

1,958

9.39

797

9.38

1,887

9.37

1,856

9.36

2,660

9.35

6,714

9.34

6,813

9.33

7,400

9.32

5,516

9.31

4,311

9.30P2

8,547

9.29

3,224

9.28

2,664

9.27

4,107

9.26

4,847

9.25

3,522

9.24

3,073

9.23

4,399

9.22

5,108

9.21

3,698

9.20P1

11,132

9.19

7,048

9.18

7,824

9.17

5,959

9.16

5,051

9.15

5,644

9.14

4,532

9.13

2,351

9.12#

1,641

9.11

737

9.10

3,220

9.09

2,195

9.08

1,729

9.07

2,035

9.06

1,305

9.05

2,968

9.04

1,214

9.03

1,753

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90S1

5,031

8.89

2,098

8.88

2,357

8.87

1,969

8.86

1,825

8.85

64

8.84

836

8.83

2,295

8.82

2,406

8.81

1,666

8.80S2

4,506

8.79

2,286

8.78

685

8.77

811

8.76

1,097

8.75

3,698

8.74

3,490

8.73

1,803

8.72

1,722

8.71

2,494

8.70

4,209

8.69

2,312

8.68

1,065

8.67

625

8.66

464

8.65

636

8.64

271

8.63

381

8.62

680

8.61

224

8.60

548【高雄銀 

2836】 成交價

累計成交張數

9.82

21

9.81

33

9.80

165

9.79

63

9.78

84

9.77

148

9.76

285

9.75

246

9.74

150

9.73

28

9.72

243

9.71

105

9.70P1

646

9.69

466

9.68

367

9.67

287

9.66

210

9.65P2

487

9.64

287

9.63

217

9.62#

494

9.61

634

9.60S1

1,413

9.59

178

9.58

307

9.57

264

9.56

185

9.55

87

9.54

214

9.53

238

9.52

332

9.51

179

9.50S2

742

9.49

306

9.48

450

9.47

96

9.46

5

9.45

160

9.44

5

9.43

14

9.42

1

9.40

68

9.39

130

9.38

46

9.37

135

9.36

50

9.35

203

9.34

250

9.33

14

9.32

63

9.31

6

9.30

286

9.29

110

9.28

162

9.27

78

9.26

59

9.25

230

9.24

159

9.23

335

9.22

77

9.21

53

9.20

288

9.19

520

9.18

268

9.17

230

9.16

609

9.15

353

9.14

195

9.13

34【萬泰銀 

2837】 成交價

累計成交張數

12.20

61

12.15

94

12.10

236

12.05

410

12.00

4,409

11.95

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

1,271

11.55

330

11.50

1,409

11.45

308

11.40

116

11.35

167

11.30

1,017

11.25

2,366

11.20

1,877

11.15

5,942

11.10

2,446

11.05

1,199

11.00

3,067

10.95

2,266

10.90

3,023

10.85

3,692

10.80

4,921

10.75

3,647

10.70

4,607

10.65

2,058

10.60

2,088

10.55

1,071

10.50

916

10.45

503

10.40

344

10.35

258

10.30

107

10.25

40

10.20

73【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,117

11.85

1,773

11.80

2,834

11.75

2,910

11.70P2

5,176

11.65P1

6,600

11.60

3,220

11.55

3,057

11.50

1,697

11.45

2,298

11.40

3,193

11.35

4,934

11.30#

4,102

11.25S1

4,686

11.20S2

4,203

11.15

541

11.10

1,304

11.05

3,005

11.00

4,056

10.95

2,886

10.90

3,021

10.85

3,582

10.80

899

10.75

748

10.70

162【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35

2,819

12.30

2,675

12.25

3,996

12.20

3,782

12.15P2

6,344

12.10P1

9,234

12.05#

7,642

12.00S1

6,501

11.95

2,286

11.90

3,482

11.85

3,134

11.80S2

4,569

11.75

2,225

11.70

3,807

11.65

2,158

11.60

503

11.55

336

11.50

7【大眾銀 

2847】 成交價

累計成交張數

11.55

4,668

11.50

6,618

11.45

5,846

11.40P1

17,552

11.35P2

7,797

11.30

7,105

11.25

5,568

11.20

800

11.05

1,381

11.00#

3,870

10.95

3,314

10.90

2,204

10.85

7,637

10.80

7,857

10.75

7,881

10.70

3,988

10.65

1,788

10.60

1,777

10.55

1,848

10.50

1,759

10.45S2

11,244

10.40

8,931

10.35S1

12,316

10.30

7,914

10.25

5,745

10.20

9,597

10.15

2,575

10.10

3,907

10.05

5,967

10.00

8,866

9.99

1,344

9.98

888

9.97

857

9.96

923

9.95

1,253

9.94

467

9.93

584

9.92

1,159

9.91

1,121

9.90

1,975

9.89

1,467

9.88

2,599

9.87

1,628

9.86

1,625

9.85

1,126

9.84

553

9.83

384

9.82

319

9.81

400

9.80

698

9.79

157

9.78

202

9.77

494

9.76

1,182

9.75

1,688

9.74

1,786

9.73

467

9.72

607

9.71

158

9.70

293

9.69

15

9.67

16【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

113

18.55

10

18.50

274

18.45

103

18.40

742

18.35

494

18.30P2

743

18.25

509

18.20P1

897

18.15

175

18.10#

328

18.05

466

18.00S1

1,593

17.95

514

17.90

1,119

17.85

878

17.80

1,105

17.75S2

1,170

17.70

1,069

17.65

479

17.60

702

17.55

296

17.50

722

17.45

197

17.40

257

17.35

75

17.30

43

17.25

6

17.20

3

17.15

33【新產  

2850】 成交價

累計成交張數

21.25P1

30

21.20#

181

21.15

238

21.10

531

21.05

316

21.00S1

610

20.95

75

20.90

189

20.85

192

20.80

147

20.75

39

20.70

112

20.65

107

20.60

173

20.55

390

20.50

283

20.45

201

20.40

258

20.35

345

20.30S2

533

20.25

188

20.20

277

20.15

79

20.10

51【中再保 

2851】 成交價

累計成交張數

14.30

58

14.25

134

14.20

211

14.15P2

240

14.10

222

14.05P1

323

14.00#

567

13.95

160

13.90

81

13.85

319

13.80S2

409

13.75S1

676

13.70

43

13.65

9【第一保 

2852】 成交價

累計成交張數

17.25

10

17.20P2

65

17.15

18

17.10P1

116

17.05#

89

17.00

84

16.95

49

16.90

71

16.85

36

16.80

126

16.75

58

16.70

7

16.65

39

16.45

70

16.40

281

16.35

434

16.30

694

16.25

512

16.20S2

750

16.15

634

16.10S1

1,365

16.05

124

16.00

7

15.95

40

15.85

11【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00P2

475

17.95

235

17.90

119

17.85

113

17.80

289

17.75

411

17.70P1

987

17.65

453

17.60#

596

17.55

360

17.50

867

17.45

410

17.40

790

17.35

761

17.30

499

17.25

743

17.20S2

1,055

17.15

300

17.10

399

17.05

433

17.00S1

1,452

16.95

386

16.90

562

16.85

346

16.80

1,046

16.75

231

16.70

175

16.65

137

16.60

95

16.55

70

16.50

164【元富證 

2856】 成交價

累計成交張數

9.94

226

9.93

467

9.92

724

9.91

577

9.90

855

9.89

259

9.88

778

9.87

642

9.86

659

9.85

845

9.84

513

9.83

730

9.82

1,055

9.81

532

9.80P1

2,126

9.79

1,070

9.78P2

1,381

9.77#

1,085

9.76

693

9.75

827

9.74

514

9.73

455

9.72

301

9.71

538

9.70

729

9.69

224

9.68S2

855

9.67

325

9.66

172

9.65

539

9.64

269

9.63

66

9.62

238

9.61

154

9.60

773

9.59

172

9.58

24

9.57

56

9.56

64

9.55

117

9.54

23

9.52

31

9.51

21

9.50

114

9.40

207

9.39

14

9.38

46

9.37

35

9.36

93

9.35

183

9.34

283

9.33

461

9.32

217

9.31

366

9.30S1

1,099

9.29

601

9.28

288

9.27

300

9.26

196

9.25

238

9.24

155

9.23

187

9.22

105

9.21

131

9.20

151

9.19

31

9.18

93【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

452

19.20

3,450

19.15

5,989

19.10P2

7,539

19.05

7,363

19.00P1

8,847

18.95

3,875

18.90

3,351

18.85

1,293

18.80

2,480

18.75

3,024

18.70

3,569

18.65

2,307

18.60

2,853

18.55

4,066

18.50#

5,622

18.45S2

3,004

18.40S1

3,709

18.35

2,198

18.30

1,743

18.25

630

18.20

515

18.15

205

18.10

25【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,675

17.60

7,163

17.55

4,835

17.50

3,812

17.45

2,718

17.40

13,839

17.35P1

21,058

17.30P2

18,791

17.25#

20,772

17.20S1

19,748

17.15

8,086

17.10

4,479

17.05S2

12,946

17.00

5,869

16.95

5,676

16.90

6,589

16.85

7,025

16.80

6,573

16.75

6,381

16.70

7,269

16.65

3,198

16.60

2,345

16.55

2,027

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

2,698

40.25

4,280

40.20

7,073

40.15

4,846

40.10

7,749

40.05

5,765

40.00

15,297

39.95

14,874

39.90

13,580

39.85

11,090

39.80P1

19,011

39.75

10,214

39.70

11,375

39.65

6,619

39.60

11,729

39.55

6,426

39.50P2

18,299

39.45

13,168

39.40

8,080

39.35

7,354

39.30#

15,947

39.25

7,684

39.20

7,363

39.15

3,714

39.10

1,937

39.05

1,072

39.00

8,096

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

962

36.95

3,243

36.90

1,761

36.85

4,243

36.80S2

14,157

36.75S1

15,498

36.70

11,531

36.65

5,288

36.60

4,194

36.55

2,959

36.50

5,997

36.45

5,797

36.40

10,785

36.35

6,354

36.30

6,464

36.25

2,829

36.20

5,953

36.15

7,384

36.10

4,962

36.05

3,961

36.00

5,724

35.95

1,126

35.90

1,891

35.85

650

35.80

2,807

35.75

2,034

35.70

1,762

35.65

290

35.60

929

35.55

536

35.50

436

35.45

1,611

35.40

1,431

35.35

1,959

35.30

1,492

35.25

1,094

35.20

2,013

35.15

584

35.10

633【國泰金 

2882】 成交價

累計成交張數

37.80

1,613

37.75

686

37.70

1,142

37.65

1,204

37.60P2

3,266

37.55

292

37.50

1,820

37.45P1

4,484

37.40#

11,798

37.35

8,966

37.30

17,101

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,330

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

13,866

32.25

16,457

32.20

9,711

32.15

7,206

32.10

9,720

32.05

9,977

32.00

10,366

31.95

2,875

31.90

9,909

31.85

9,716

31.80

8,868

31.75

2,369

31.70

2,886

31.65

906

31.60

1,078

31.55

758

31.50

2,288

31.45

1,210

31.40

2,117

31.35

170【開發金 

2883】 成交價

累計成交張數

9.15

7,554

9.14

1,648

9.13

3,884

9.12

7,535

9.11

6,346

9.10

32,214

9.09

5,768

9.08

19,452

9.07

13,719

9.06

16,033

9.05

25,838

9.04

16,002

9.03

15,215

9.02

18,448

9.01

33,374

9.00P1

94,982

8.99

37,231

8.98P2

39,161

8.97

31,506

8.96

29,644

8.95

23,282

8.94

21,262

8.93

26,056

8.92

9,106

8.91

11,944

8.90

37,026

8.89

35,597

8.88

34,335

8.87

18,787

8.86#

26,554

8.85

23,159

8.84

23,449

8.83

23,918

8.82

19,522

8.81

13,135

8.80

20,195

8.79

33,006

8.78

16,023

8.77

7,045

8.76

7,223

8.75

28,512

8.74

3,547

8.73S1

51,162

8.72

36,574

8.71

26,327

8.70

24,122

8.69

3,454

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

24,405

7.70

44,547

7.69

15,643

7.68

16,902

7.67

9,234

7.66

3,910

7.65

4,132

7.64

3,260

7.63

5,495

7.62

8,146

7.61

1,742【玉山金 

2884】 成交價

累計成交張數

18.15

392

18.10

5,140

18.05

8,777

18.00P1

37,891

17.95P2

19,244

17.90#

13,977

17.85

11,768

17.80

13,942

17.75

7,930

17.70

6,831

17.65

4,789

17.60

5,295

17.55

2,163

17.50

9,455

17.45

10,108

17.40

8,300

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,723

16.40

3,865

16.35

4,868

16.30

3,053

16.25

4,864

16.20

7,581

16.15

5,266

16.10

4,256

16.05

3,681

16.00

5,522

15.95

8,150

15.90

10,205

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

23,054

15.85

4,417

15.80

12,612

15.75

4,861

15.70

2,048

15.65

7,625

15.60

9,093

15.55

4,157

15.50#

4,144

15.30

3,012

15.25

14,486

15.20S1

33,962

15.15

26,127

15.10

31,809

15.05S2

32,326

15.00

29,477

14.95

16,899

14.90

13,599

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

12,493

24.90

7,908

24.85

983

24.80

3,873

24.75

5,817

24.70#

11,541

24.65

6,019

24.60

6,155

24.55

2,445

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.30

2,917

23.25

6,054

23.20

13,968

23.15S1

17,123

23.10S2

15,025

23.05

6,392

23.00

12,926

22.95

7,495

22.90

3,933

22.85

2,161

22.80

1,538【台新金 

2887】 成交價

累計成交張數

13.10P1

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65P2

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,373

12.35

22,488

12.30#

41,184

12.25

37,595

12.20

51,131

12.15

17,030

12.10

22,616

12.05

16,441

12.00

24,591

11.95

43,839

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

23,300

11.65

29,542

11.60S1

56,576

11.55S2

54,329

11.50

19,107

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

4,459

9.20P1

24,169

9.19

11,259

9.18

5,416

9.17

5,544

9.16

2,815

9.15

4,881

9.14

453

9.12

625

9.11

653

9.10

2,107

9.09

480

9.08

3,565

9.07

7,439

9.06

5,221

9.05

7,111

9.04

2,560

9.03

5,084

9.02

7,085

9.01

3,765

9.00

12,024

8.99

12,367

8.98

11,633

8.97

13,654

8.96

11,631

8.95

11,474

8.94

6,903

8.93

19,908

8.92

14,386

8.91

14,965

8.90P2

23,792

8.89#

13,684

8.88

16,540

8.87

8,955

8.86

6,175

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50S1

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,815

8.26

9,431

8.25

11,884

8.24

6,847

8.23

1,717

8.22

1,121

8.21

537

8.20

2,565

8.19

5,230

8.18

12,438

8.17

13,615

8.16

6,111

8.15

5,651

8.14

7,534

8.13

14,556

8.12S2

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【國票金 

2889】 成交價

累計成交張數

10.10

263

10.05

3,283

10.00P1

5,689

9.99

2,986

9.98P2

3,936

9.97

3,391

9.96

1,922

9.95

2,625

9.94

1,194

9.93

1,222

9.92

716

9.91

1,023

9.90#

2,301

9.89

850

9.88

876

9.87

725

9.86S2

1,608

9.85S1

2,209

9.84

848

9.83

493

9.82

505

9.81

282

9.80

493

9.79

181

9.78

482

9.77

78

9.76

62

9.75

1【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

18,091

13.75

22,791

13.70

43,260

13.65P2

52,713

13.60P1

55,589

13.55#

33,217

13.50

20,269

13.45

5,727

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,490

13.00

25,532

12.95

29,692

12.90

6,464

12.85

5,413

12.80

7,396

12.75

8,429

12.70

22,805

12.65

12,680

12.60S2

32,083

12.55S1

36,973

12.50

22,387

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

11,970

17.75

14,028

17.70P2

55,530

17.65P1

98,162

17.60#

82,033

17.55

39,098

17.50

12,113

17.45

10,788

17.40

11,186

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

25,614

16.90

45,104

16.85

41,135

16.80S1 110,302

16.75S2

58,152

16.70

42,045

16.65

39,130

16.60

42,605

16.55

12,090

16.50

13,997

16.45

3,748【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20P1

11,608

19.15P2

8,487

19.10

5,035

19.05#

19,989

19.00S1

39,597

18.95S2

24,628

18.90

19,979

18.85

9,038

18.80

10,097

18.75

8,336

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,729

17.65

8,598

17.60

14,888

17.55

14,657

17.50

13,254

17.45

11,521

17.40

3,642

17.35

977

17.30

253【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40P1

9,449

17.35

3,775

17.30P2

5,022

17.25#

7,909

17.20

14,323

17.15

12,064

17.10

16,573

17.05

17,706

17.00S2

22,759

16.95

7,979

16.90

2,389

16.85

3,715

16.80

3,381

16.75

1,101

16.60

4,527

16.55

5,232

16.50

2,031

16.45

8,500

16.40

11,073

16.35S1

23,609

16.30

17,435

16.25

3,359【群益證 

6005】 成交價

累計成交張數

11.85

1,195

11.80P1

13,939

11.75

8,067

11.70P2

8,696

11.65

7,157

11.60

5,350

11.55

3,607

11.50

3,957

11.45

1,235

11.40#

994

11.15

134

11.10

331

11.05

321

11.00

977

10.95

1,565

10.90S2

1,998

10.85S1

2,662

10.80

1,822

10.75

732

10.70

106★ 資料來源:臺灣證券交易所 2013/2/22 15:10:35

社群留言