回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

81.551s

+0.396

81.175

81.625

81.125U.S. Dollar Index

DXM13 (Jun '13)

81.771s

+0.416

81.350

81.810

81.350British Pound

B6H13 (Mar '13)

1.5257

+0.0018

1.5248

1.5258

1.5248British Pound

B6M13 (Jun '13)

1.5232s

-0.0003

1.5221

1.5263

1.5117Canadian Dollar

D6H13 (Mar '13)

0.98190

+0.00160

0.98170

0.98200

0.98150Canadian Dollar

D6M13 (Jun '13)

0.97970

+0.00130

0.97970

0.97970

0.97970Japanese Yen

J6H13 (Mar '13)

1.07420

unch

1.07520

1.07540

1.07350Japanese Yen

J6M13 (Jun '13)

1.07500

unch

1.07500

1.07500

1.07500Swiss Franc

S6H13 (Mar '13)

1.07440

+0.00110

1.07440

1.07480

1.07390Swiss Franc

S6M13 (Jun '13)

1.07440s

-0.00450

1.07810

1.07810

1.07370Euro FX

E6H13 (Mar '13)

1.31910

+0.00190

1.31930

1.31970

1.31890Euro FX

E6M13 (Jun '13)

1.32010

+0.00210

1.32010

1.32020

1.32000Australian Dollar

A6H13 (Mar '13)

1.02730

+0.00570

1.02730

1.02830

1.02650Australian Dollar

A6M13 (Jun '13)

1.02160

+0.00680

1.02070

1.02160

1.02050Mexican Peso

M6H13 (Mar '13)

0.078300

+0.000175

0.078275

0.078325

0.078225Mexican Peso

M6M13 (Jun '13)

0.077475s

-0.000275

0.077750

0.077750

0.077350New Zealand Dollar

N6H13 (Mar '13)

0.83310

+0.00180

0.83320

0.83460

0.83300New Zealand Dollar

N6M13 (Jun '13)

0.82620s

-0.00160

0.82900

0.82940

0.82310

社群留言