指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
81.551s
+0.396
81.175
81.625
81.125U.S. Dollar Index
DXM13 (Jun '13)
81.771s
+0.416
81.350
81.810
81.350British Pound
B6H13 (Mar '13)
1.5257
+0.0018
1.5248
1.5258
1.5248British Pound
B6M13 (Jun '13)
1.5232s
-0.0003
1.5221
1.5263
1.5117Canadian Dollar
D6H13 (Mar '13)
0.98190
+0.00160
0.98170
0.98200
0.98150Canadian Dollar
D6M13 (Jun '13)
0.97970
+0.00130
0.97970
0.97970
0.97970Japanese Yen
J6H13 (Mar '13)
1.07420
unch
1.07520
1.07540
1.07350Japanese Yen
J6M13 (Jun '13)
1.07500
unch
1.07500
1.07500
1.07500Swiss Franc
S6H13 (Mar '13)
1.07440
+0.00110
1.07440
1.07480
1.07390Swiss Franc
S6M13 (Jun '13)
1.07440s
-0.00450
1.07810
1.07810
1.07370Euro FX
E6H13 (Mar '13)
1.31910
+0.00190
1.31930
1.31970
1.31890Euro FX
E6M13 (Jun '13)
1.32010
+0.00210
1.32010
1.32020
1.32000Australian Dollar
A6H13 (Mar '13)
1.02730
+0.00570
1.02730
1.02830
1.02650Australian Dollar
A6M13 (Jun '13)
1.02160
+0.00680
1.02070
1.02160
1.02050Mexican Peso
M6H13 (Mar '13)
0.078300
+0.000175
0.078275
0.078325
0.078225Mexican Peso
M6M13 (Jun '13)
0.077475s
-0.000275
0.077750
0.077750
0.077350New Zealand Dollar
N6H13 (Mar '13)
0.83310
+0.00180
0.83320
0.83460
0.83300New Zealand Dollar
N6M13 (Jun '13)
0.82620s
-0.00160
0.82900
0.82940
0.82310