間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
05:30:00
和信超媒體
1.1000
-0.0100
-0.90
1.0800
1.1500
1.0600
1.1100
1.0800
1.851905:30:00
矽成
8.8000
-0.0700
-0.79
8.8600
9.0000
8.7800
8.8700
9.1700
-4.034905:30:00
矽品
5.1300
0.0200
0.39
5.1100
5.1600
5.0700
5.1100
5.1400
-0.194605:15:03
台積電
18.6900
-0.2000
-1.06
18.8400
18.9050
18.6300
18.8900
18.4100
1.520905:15:04
聯電
1.8700
0.0000
0.00
1.8600
1.8700
1.8500
1.8700
1.9100
-2.094205:15:04
日月光
4.1000
-0.0400
-0.97
4.1100
4.1100
4.0500
4.1400
3.9400
4.060905:15:03
中華電信
31.1200
-0.2300
-0.73
31.3000
31.3600
31.0300
31.3500
31.5000
-1.206305:15:04
友達
4.2500
0.0600
1.43
4.2100
4.2500
4.1801
4.1900
3.9000
8.9744
【香港】 5:15:02
中國移動
54.9500
-0.0600
-0.11
55.1800
55.2900
54.7400
55.0100
55.6000
-1.1690 5:15:05
匯豐銀行
54.7200
-0.9800
-1.76
55.0500
55.0700
54.5820
55.7000
56.8600
-3.7640 5:30:00
智霖
37.6500
-0.6400
-1.67
38.1500
38.2200
37.4800
38.2900
37.8000
-0.3970 4:59:59
富士康
9.3800
0.2100
2.29
9.3600
9.4400
9.3500
9.1700
8.5100
10.2230
【新加坡】 2:48:45
創新
2.4100
0.0000
0.00
2.4100
2.4100
2.4100
2.4100
2.4200
-0.4130
【大陸】 5:15:02
中國東方航空
21.0700
-0.3400
-1.59
21.3100
21.3100
21.0700
21.4100
22.8600
-7.8300 5:15:03
中國連通
14.3900
-0.3000
-2.04
14.4300
14.4800
14.3000
14.6900
15.0800
-4.5760 5:30:00
網易科技
51.7200
-1.1900
-2.25
52.5200
52.5200
51.1200
52.9100
51.2200
0.9760 5:15:02
華能電力
38.4500
-1.6500
-4.12
39.2200
39.2200
38.3500
40.1000
39.5000
-2.6580 5:15:03
上海石化
39.4500
-0.8900
-2.21
39.9500
39.9500
39.4500
40.3400
39.0000
1.1540 5:30:00
新浪網
54.8000
-1.5500
-2.75
55.2600
56.7400
54.2900
56.3500
53.3600
2.6990 5:30:00
搜狐
46.3400
-0.6700
-1.43
47.0100
47.4100
46.0000
47.0100
45.9200
0.9150 5:15:04
兗州煤業
15.2800
-0.3000
-1.93
15.4500
15.4600
15.2000
15.5800
16.7600
-8.8310 5:15:04
中國南方航空
26.7600
-1.1400
-4.09
27.1600
27.1600
26.7600
27.9000
29.4900
-9.2570 5:15:02
中國海洋石油
198.0700
-0.5700
-0.29
199.0400
199.1300
197.1600
198.6400
202.5900
-2.2310 5:30:00
亞信科技
10.9400
-0.0300
-0.27
10.9300
10.9700
10.8600
10.9700
11.0500
-0.9950 5:15:02
中國電信
50.5800
-1.1100
-2.15
51.0300
51.0300
50.3800
51.6900
53.0400
-4.6380 5:15:04
中國石化
112.8800
-0.4300
-0.38
113.0300
113.0300
111.7200
113.3100
111.5900
1.1560 5:15:04
中芯國際
2.6300
-0.0500
-1.87
2.6800
2.6800
2.6300
2.6800
2.8300
-7.0670 3:41:18
中電控股
8.6100
0.0000
0.00
8.6400
8.6400
8.5700
8.6100
8.6800
-0.8060
【日本】 4:53:52
麒麟
13.4600
-0.3000
-2.18
13.5807
13.5807
13.4200
13.7600
13.0800
2.9050 5:15:03
久保田
56.5900
-1.1200
-1.94
56.5600
56.8200
55.9800
57.7100
56.6600
-0.1240 5:15:03
京瓷
86.8900
-1.0300
-1.17
87.4400
87.4400
86.6000
87.9200
88.9800
-2.3490 4:59:39
MITSY三井
300.0000
-0.4000
-0.13
299.0000
305.0000
298.5000
300.4000
302.0000
-0.6620 5:15:05
日本電報電話
23.1000
0.2400
1.05
23.1300
23.1800
23.0500
22.8600
22.3500
3.3560 5:15:04
新力
14.0800
-0.3900
-2.70
14.3100
14.3200
13.9350
14.4700
14.2100
-0.9150 5:15:03
豐田汽車
101.1000
-1.4900
-1.45
101.7600
101.9100
100.3300
102.5900
104.2100
-2.9840