回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,624.80

-85.08

-2.29

3,687.04

3,688.05

3,623.17

3,709.88

3,669.60

-1.22BNP

FP Equity

42.50

-2.03

-4.55

44.10

44.15

42.42

44.53

46.75

-9.09FP

FP Equity

37.23

-0.73

-1.91

37.66

37.70

37.17

37.96

37.74

-1.34MT

NA Equity

11.49

-0.47

-3.93

11.80

11.80

11.46

11.96

12.21

-5.94GLE

FP Equity

29.28

-1.39

-4.53

30.26

30.39

29.23

30.67

30.41

-3.70CS

FP Equity

13.27

-0.43

-3.14

13.53

13.62

13.12

13.70

13.55

-2.07GSZ

FP Equity

14.12

-0.35

-2.39

14.39

14.39

14.12

14.47

14.63

-3.49SAN

FP Equity

71.19

-2.58

-3.50

73.27

73.40

71.02

73.77

72.03

-1.17OR

FP Equity

109.75

-2.05

-1.83

110.25

110.70

109.20

111.80

111.10

-1.22ACA

FP Equity

7.27

-0.34

-4.43

7.55

7.56

7.22

7.61

7.39

-1.62SU

FP Equity

56.67

1.28

2.31

57.00

57.95

56.45

55.39

54.31

4.35FTE

FP Equity

7.29

-0.27

-3.54

7.51

7.54

7.28

7.56

7.67

-4.87SGO

FP Equity

30.61

-0.80

-2.55

31.55

32.39

30.52

31.41

30.38

0.77ALO

FP Equity

32.91

-0.89

-2.63

33.43

33.60

32.62

33.80

33.63

-2.14BN

FP Equity

52.40

-0.66

-1.24

52.81

53.00

52.28

53.06

50.37

4.03MC

FP Equity

130.55

-1.95

-1.47

131.30

131.70

129.05

132.50

131.95

-1.06EN

FP Equity

19.55

-0.62

-3.05

20.02

20.05

19.46

20.16

19.87

-1.64ML

FP Equity

67.01

-1.74

-2.53

68.47

68.47

67.01

68.75

66.91

0.15VIE

FP Equity

9.03

-0.34

-3.64

9.30

9.30

9.03

9.37

9.28

-2.70VIV

FP Equity

14.85

-0.62

-3.98

15.32

15.34

14.84

15.47

15.41

-3.60RNO

FP Equity

47.40

-1.85

-3.75

48.83

48.83

47.32

49.24

46.50

1.92EDF

FP Equity

14.24

-0.46

-3.13

14.61

14.62

14.21

14.70

14.95

-4.75VK

FP Equity

41.84

1.39

3.44

41.50

42.50

40.45

40.45

39.35

6.32CAP

FP Equity

36.89

0.03

0.08

36.48

37.99

36.15

36.86

35.78

3.12DG

FP Equity

34.50

-0.73

-2.07

34.87

35.00

34.15

35.23

35.74

-3.47ALU

FP Equity

1.14

-0.02

-1.55

1.14

1.18

1.09

1.16

1.21

-5.71AI

FP Equity

89.73

-0.87

-0.96

90.07

90.50

88.55

90.60

90.77

-1.15LG

FP Equity

48.30

-0.97

-1.96

49.00

49.62

48.24

49.27

45.58

5.97SEV

FP Equity

9.60

-0.30

-3.05

9.88

9.88

9.60

9.90

9.57

0.25AC

FP Equity

27.70

-0.30

-1.07

28.25

28.25

27.58

28.00

29.26

-5.33PP

FP Equity

168.30

-6.25

-3.58

173.05

173.40

168.30

174.55

159.80

5.32RI

FP Equity

96.99

-1.06

-1.08

97.01

97.86

96.49

98.05

96.03

1.00UL

FP Equity

171.35

-3.25

-1.86

173.45

174.00

170.80

174.60

173.55

-1.27DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.04

25.00STM

FP Equity

6.02

-0.22

-3.54

6.19

6.19

6.02

6.24

6.46

-6.81EI

FP Equity

72.65

-1.25

-1.69

73.02

73.14

71.90

73.90

73.64

-1.34EAD

FP Equity

35.30

-0.95

-2.62

35.81

35.99

35.12

36.25

34.89

1.19MMB

FP Equity

25.80

-0.68

-2.55

26.28

26.37

25.70

26.48

25.96

-0.62CA

FP Equity

20.49

-0.30

-1.44

20.55

20.79

20.30

20.79

20.18

1.54UG

FP Equity

5.86

-0.25

-4.16

6.06

6.07

5.79

6.11

6.38

-8.16TEC

FP Equity

82.34

3.39

4.29

80.90

83.36

79.22

78.95

78.45

4.96

社群留言