票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,624.80
-85.08
-2.29
3,687.04
3,688.05
3,623.17
3,709.88
3,669.60
-1.22BNP
FP Equity
42.50
-2.03
-4.55
44.10
44.15
42.42
44.53
46.75
-9.09FP
FP Equity
37.23
-0.73
-1.91
37.66
37.70
37.17
37.96
37.74
-1.34MT
NA Equity
11.49
-0.47
-3.93
11.80
11.80
11.46
11.96
12.21
-5.94GLE
FP Equity
29.28
-1.39
-4.53
30.26
30.39
29.23
30.67
30.41
-3.70CS
FP Equity
13.27
-0.43
-3.14
13.53
13.62
13.12
13.70
13.55
-2.07GSZ
FP Equity
14.12
-0.35
-2.39
14.39
14.39
14.12
14.47
14.63
-3.49SAN
FP Equity
71.19
-2.58
-3.50
73.27
73.40
71.02
73.77
72.03
-1.17OR
FP Equity
109.75
-2.05
-1.83
110.25
110.70
109.20
111.80
111.10
-1.22ACA
FP Equity
7.27
-0.34
-4.43
7.55
7.56
7.22
7.61
7.39
-1.62SU
FP Equity
56.67
1.28
2.31
57.00
57.95
56.45
55.39
54.31
4.35FTE
FP Equity
7.29
-0.27
-3.54
7.51
7.54
7.28
7.56
7.67
-4.87SGO
FP Equity
30.61
-0.80
-2.55
31.55
32.39
30.52
31.41
30.38
0.77ALO
FP Equity
32.91
-0.89
-2.63
33.43
33.60
32.62
33.80
33.63
-2.14BN
FP Equity
52.40
-0.66
-1.24
52.81
53.00
52.28
53.06
50.37
4.03MC
FP Equity
130.55
-1.95
-1.47
131.30
131.70
129.05
132.50
131.95
-1.06EN
FP Equity
19.55
-0.62
-3.05
20.02
20.05
19.46
20.16
19.87
-1.64ML
FP Equity
67.01
-1.74
-2.53
68.47
68.47
67.01
68.75
66.91
0.15VIE
FP Equity
9.03
-0.34
-3.64
9.30
9.30
9.03
9.37
9.28
-2.70VIV
FP Equity
14.85
-0.62
-3.98
15.32
15.34
14.84
15.47
15.41
-3.60RNO
FP Equity
47.40
-1.85
-3.75
48.83
48.83
47.32
49.24
46.50
1.92EDF
FP Equity
14.24
-0.46
-3.13
14.61
14.62
14.21
14.70
14.95
-4.75VK
FP Equity
41.84
1.39
3.44
41.50
42.50
40.45
40.45
39.35
6.32CAP
FP Equity
36.89
0.03
0.08
36.48
37.99
36.15
36.86
35.78
3.12DG
FP Equity
34.50
-0.73
-2.07
34.87
35.00
34.15
35.23
35.74
-3.47ALU
FP Equity
1.14
-0.02
-1.55
1.14
1.18
1.09
1.16
1.21
-5.71AI
FP Equity
89.73
-0.87
-0.96
90.07
90.50
88.55
90.60
90.77
-1.15LG
FP Equity
48.30
-0.97
-1.96
49.00
49.62
48.24
49.27
45.58
5.97SEV
FP Equity
9.60
-0.30
-3.05
9.88
9.88
9.60
9.90
9.57
0.25AC
FP Equity
27.70
-0.30
-1.07
28.25
28.25
27.58
28.00
29.26
-5.33PP
FP Equity
168.30
-6.25
-3.58
173.05
173.40
168.30
174.55
159.80
5.32RI
FP Equity
96.99
-1.06
-1.08
97.01
97.86
96.49
98.05
96.03
1.00UL
FP Equity
171.35
-3.25
-1.86
173.45
174.00
170.80
174.60
173.55
-1.27DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.04
25.00STM
FP Equity
6.02
-0.22
-3.54
6.19
6.19
6.02
6.24
6.46
-6.81EI
FP Equity
72.65
-1.25
-1.69
73.02
73.14
71.90
73.90
73.64
-1.34EAD
FP Equity
35.30
-0.95
-2.62
35.81
35.99
35.12
36.25
34.89
1.19MMB
FP Equity
25.80
-0.68
-2.55
26.28
26.37
25.70
26.48
25.96
-0.62CA
FP Equity
20.49
-0.30
-1.44
20.55
20.79
20.30
20.79
20.18
1.54UG
FP Equity
5.86
-0.25
-4.16
6.06
6.07
5.79
6.11
6.38
-8.16TEC
FP Equity
82.34
3.39
4.29
80.90
83.36
79.22
78.95
78.45
4.96