回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,583.57

-145.33

-1.88

7,681.61

7,688.44

7,561.84

7,728.90

7,631.19

-0.62 ALV

GY Equity

101.75

-2.55

-2.44

105.00

105.10

101.30

104.30

103.25

-1.45 EOAN

GY Equity

12.57

-0.31

-2.41

12.80

12.83

12.55

12.88

13.15

-4.41 SIE

GY Equity

77.24

-1.38

-1.76

77.99

78.25

76.85

78.62

78.52

-1.63 DAI

GY Equity

44.09

-1.04

-2.30

44.68

44.75

43.97

45.13

44.24

-0.33 VOW3

GY Equity

176.05

-4.65

-2.57

179.30

179.45

175.50

180.70

177.40

-0.76 BAS

GY Equity

72.80

-1.32

-1.78

73.41

73.52

72.12

74.12

71.32

2.08 RWE

GY Equity

27.17

-0.68

-2.42

27.69

27.69

27.15

27.84

27.65

-1.75 DBK

GY Equity

34.80

-1.41

-3.89

35.79

35.83

34.62

36.21

36.32

-4.19 IFX

GY Equity

6.55

-0.12

-1.78

6.62

6.63

6.46

6.67

6.29

4.18 DTE

GY Equity

8.01

-0.13

-1.60

8.10

8.10

7.98

8.14

8.47

-5.48 MUV2

GY Equity

132.70

-2.35

-1.74

134.50

135.00

132.35

135.05

134.55

-1.37 TKA

GY Equity

17.16

-0.57

-3.22

17.59

17.60

17.11

17.73

17.62

-2.64 ADS

GY Equity

70.85

-1.25

-1.73

71.76

71.76

70.36

72.10

69.33

2.19 MEO

GY Equity

23.64

-0.36

-1.50

23.94

23.95

23.54

24.00

24.23

-2.46 SAP

GY Equity

59.09

-0.88

-1.47

60.00

60.08

58.78

59.97

59.77

-1.14 BAYN

GY Equity

71.28

-1.35

-1.86

72.20

72.53

71.04

72.63

69.64

2.35 MAN

GY Equity

88.39

-0.32

-0.36

88.70

88.84

88.02

88.71

88.36

0.03 BMW

GY Equity

69.06

-1.70

-2.40

70.30

70.30

68.64

70.76

71.68

-3.66 CBK

GY Equity

1.43

-0.04

-2.65

1.46

1.46

1.42

1.47

1.47

-2.99 HEN3

GY Equity

66.36

-0.81

-1.21

67.06

67.30

65.85

67.17

65.17

1.83 DPW

GY Equity

17.15

-0.16

-0.92

17.20

17.24

17.01

17.31

16.92

1.36 SDF

GY Equity

34.43

-0.51

-1.46

34.62

34.70

34.16

34.94

33.58

2.55 SZG

GY Equity

34.69

-0.72

-2.02

35.05

35.06

34.29

35.40

35.26

-1.62 LIN

GY Equity

134.95

0.15

0.11

134.55

134.95

133.20

134.80

131.30

2.78 BEI

GY Equity

64.34

-0.06

-0.09

64.22

64.44

63.57

64.40

65.83

-2.26 MRK

GY Equity

104.95

-0.50

-0.47

105.20

105.70

103.85

105.45

101.95

2.94 FME

GY Equity

51.98

0.13

0.25

51.71

52.10

51.41

51.90

52.10

-0.13 LHA

GY Equity

15.00

0.00

0.00

14.88

15.00

14.78

15.00

15.33

-2.12 DB1

GY Equity

46.20

-1.15

-2.43

47.39

47.40

46.01

47.35

48.41

-4.57

社群留言