回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■美國主要科技股收盤價

中央商情網/ 2013.02.22 00:00
2013年 2月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

52.61

-0.62

-1.17

52.97

53.08

52.33

53.23

52.85

-0.45ASI

Analog Devices

22.27

0.37

1.69

21.94

22.50

21.94

21.90

20.02

11.24AAPL

Apple Computer

446.06

-2.79

-0.62

446.00

449.17

442.82

448.85

467.01

-4.49AMAT

Applied Material

13.25

-0.34

-2.50

13.51

13.52

13.09

13.59

13.77

-3.78EBAY

BAY UN

54.62

-0.91

-1.64

55.34

55.47

53.90

55.53

57.05

-4.26CSCO

Cisco Systems

20.76

-0.35

-1.66

21.00

21.00

20.71

21.11

21.14

-1.80CA

Compaq Associates

24.41

-0.24

-0.97

24.79

24.80

24.32

24.65

25.00

-2.36CSC

Computer Science

47.10

-0.80

-1.67

47.61

47.82

47.06

47.90

46.81

0.62DELL

Dell Computer

13.83

0.00

0.00

13.80

13.85

13.75

13.83

13.77

0.44EMC

EMC

23.41

-0.09

-0.38

23.43

23.50

23.14

23.50

24.22

-3.34EDS

Electronic Data System

1.42

0.00

0.00

1.40

1.45

1.38

1.42

1.45

-2.07HPQ

Hewlett-Packard

17.10

0.40

2.40

16.61

17.19

16.57

16.70

17.01

0.53IBM

IBM

198.33

-0.98

-0.49

198.63

199.07

198.11

199.31

200.09

-0.88INTC

Intel

20.25

-0.48

-2.32

20.73

20.76

20.12

20.73

21.25

-4.71INTU

Intuit

61.30

-0.08

-0.13

61.06

61.60

60.87

61.38

61.44

-0.23LSI

LSI Logic

6.94

-0.07

-1.00

7.00

7.01

6.88

7.01

7.11

-2.39LRCX

Lam Research

40.91

-1.05

-2.50

42.03

42.03

40.75

41.96

42.93

-4.71LSCC

Lattice Semiconductor

4.76

-0.09

-1.86

4.86

4.88

4.70

4.85

5.06

-5.93MU

Micron Technology

7.68

-0.20

-2.48

7.82

7.88

7.64

7.88

7.95

-3.40MSFT

Microsoft

27.49

-0.39

-1.40

27.70

27.72

27.44

27.88

28.03

-1.93NSM

National Semiconductor

38.02

-0.13

-0.34

37.93

38.26

36.94

38.15

40.86

-6.95NOK

NOKIA

3.75

-0.07

-1.83

3.77

3.80

3.68

3.82

3.98

-5.78ORCL

Oracle

34.28

-0.72

-2.06

34.87

34.91

34.17

35.00

34.99

-2.03STM

STMicroelectronics

7.96

-0.24

-2.93

8.02

8.02

7.90

8.20

8.60

-7.44SGI

Silicon Graphics

14.72

-0.67

-4.35

15.36

15.40

14.46

15.39

15.28

-3.67STK

Storage Technology

15.07

0.04

0.27

15.07

15.08

14.97

15.03

16.20

-6.98TLAB

Tellas

2.11

-0.03

-1.40

2.14

2.14

2.09

2.14

2.19

-3.65TER

Teradne

16.68

-0.29

-1.71

16.85

16.87

16.53

16.97

17.43

-4.30TXN

Texas Instrument

32.48

-0.58

-1.75

32.99

33.00

32.19

33.06

33.72

-3.68XLNX

Xilinx

37.65

-0.64

-1.67

38.15

38.22

37.48

38.29

37.80

-0.40YHOO

Yahoo

20.83

-0.09

-0.43

20.92

21.00

20.74

20.92

21.15

-1.51

社群留言