票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
52.61
-0.62
-1.17
52.97
53.08
52.33
53.23
52.85
-0.45ASI
Analog Devices
22.27
0.37
1.69
21.94
22.50
21.94
21.90
20.02
11.24AAPL
Apple Computer
446.06
-2.79
-0.62
446.00
449.17
442.82
448.85
467.01
-4.49AMAT
Applied Material
13.25
-0.34
-2.50
13.51
13.52
13.09
13.59
13.77
-3.78EBAY
BAY UN
54.62
-0.91
-1.64
55.34
55.47
53.90
55.53
57.05
-4.26CSCO
Cisco Systems
20.76
-0.35
-1.66
21.00
21.00
20.71
21.11
21.14
-1.80CA
Compaq Associates
24.41
-0.24
-0.97
24.79
24.80
24.32
24.65
25.00
-2.36CSC
Computer Science
47.10
-0.80
-1.67
47.61
47.82
47.06
47.90
46.81
0.62DELL
Dell Computer
13.83
0.00
0.00
13.80
13.85
13.75
13.83
13.77
0.44EMC
EMC
23.41
-0.09
-0.38
23.43
23.50
23.14
23.50
24.22
-3.34EDS
Electronic Data System
1.42
0.00
0.00
1.40
1.45
1.38
1.42
1.45
-2.07HPQ
Hewlett-Packard
17.10
0.40
2.40
16.61
17.19
16.57
16.70
17.01
0.53IBM
IBM
198.33
-0.98
-0.49
198.63
199.07
198.11
199.31
200.09
-0.88INTC
Intel
20.25
-0.48
-2.32
20.73
20.76
20.12
20.73
21.25
-4.71INTU
Intuit
61.30
-0.08
-0.13
61.06
61.60
60.87
61.38
61.44
-0.23LSI
LSI Logic
6.94
-0.07
-1.00
7.00
7.01
6.88
7.01
7.11
-2.39LRCX
Lam Research
40.91
-1.05
-2.50
42.03
42.03
40.75
41.96
42.93
-4.71LSCC
Lattice Semiconductor
4.76
-0.09
-1.86
4.86
4.88
4.70
4.85
5.06
-5.93MU
Micron Technology
7.68
-0.20
-2.48
7.82
7.88
7.64
7.88
7.95
-3.40MSFT
Microsoft
27.49
-0.39
-1.40
27.70
27.72
27.44
27.88
28.03
-1.93NSM
National Semiconductor
38.02
-0.13
-0.34
37.93
38.26
36.94
38.15
40.86
-6.95NOK
NOKIA
3.75
-0.07
-1.83
3.77
3.80
3.68
3.82
3.98
-5.78ORCL
Oracle
34.28
-0.72
-2.06
34.87
34.91
34.17
35.00
34.99
-2.03STM
STMicroelectronics
7.96
-0.24
-2.93
8.02
8.02
7.90
8.20
8.60
-7.44SGI
Silicon Graphics
14.72
-0.67
-4.35
15.36
15.40
14.46
15.39
15.28
-3.67STK
Storage Technology
15.07
0.04
0.27
15.07
15.08
14.97
15.03
16.20
-6.98TLAB
Tellas
2.11
-0.03
-1.40
2.14
2.14
2.09
2.14
2.19
-3.65TER
Teradne
16.68
-0.29
-1.71
16.85
16.87
16.53
16.97
17.43
-4.30TXN
Texas Instrument
32.48
-0.58
-1.75
32.99
33.00
32.19
33.06
33.72
-3.68XLNX
Xilinx
37.65
-0.64
-1.67
38.15
38.22
37.48
38.29
37.80
-0.40YHOO
Yahoo
20.83
-0.09
-0.43
20.92
21.00
20.74
20.92
21.15
-1.51