間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:45:06
Nymx原油近月期貨
93.7700
-1.4400
95.220018:44:34
ICE WTI原油近月期貨
93.8100
-1.4900
95.220018:45:05
ICE布蘭特原油近月期貨
114.3800
-1.2900
115.600018:43:23
Nymex天然氣近月期貨
3.2560
-0.0230
3.279018:44:34
Nymex汽油近月期貨
301.3300
-4.6500
305.950018:45:03
Nymex熱燃油近月期貨
312.7000
-2.9800
315.6300【貴金屬】18:54:54
黃金現貨
1567.0700
1.9450 1564.550018:45:06
COMEX黃金近月期貨
1566.3000
-11.3000 1578.000018:54:48
白銀現貨
28.4600
-0.0875
28.565018:45:01
COMEX白銀近月期貨
28.4350
-0.1820
28.6220【農業】18:43:25
CBOT玉米近月期貨
698.7500
-1.7500
700.500018:45:03
CBOT小麥近月期貨
734.2500
-4.0000
738.500018:45:01
CBOT黃豆近月期貨
1476.7500
-5.2500 1482.750017:50:13
CBOT糙米近月期貨
15.9800
-0.0450
16.025018:33:42
CME瘦肉豬近月期貨
81.8000
-1.1500
82.9500